Saturday Dec 14, 8:50AM EST

Options Chain PALLADIUM DECEMBER 2019 (NYMEX:QPA.Z19)

MarketNameOpenHighLowLastChangePctTime
QPA.Z19PALLADIUM DECEMBER 20191914.11914.11914.11915.0+0.9+0.05%09:51add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-11-201055.00000000QPA.Z19.1055C682.50.0 QPA.Z19.1055P0.10.0 
2019-11-201060.00000000QPA.Z19.1060C677.50.0 QPA.Z19.1060P0.10.0 
2019-11-201065.00000000QPA.Z19.1065C672.50.0 QPA.Z19.1065P0.10.0 
2019-11-201070.00000000QPA.Z19.1070C667.50.0 QPA.Z19.1070P0.10.0 
2019-11-201075.00000000QPA.Z19.1075C662.50.0 QPA.Z19.1075P0.10.0 
2019-11-201080.00000000QPA.Z19.1080C657.50.0 QPA.Z19.1080P0.10.0 
2019-11-201085.00000000QPA.Z19.1085C652.50.0 QPA.Z19.1085P0.10.0 
2019-11-201090.00000000QPA.Z19.1090C647.50.0 QPA.Z19.1090P0.10.0 
2019-11-201095.00000000QPA.Z19.1095C642.50.0 QPA.Z19.1095P0.10.0 
2019-11-201100.00000000QPA.Z19.1100C637.50.0 QPA.Z19.1100P0.10.0300
2019-11-201105.00000000QPA.Z19.1105C632.50.0 QPA.Z19.1105P0.10.0 
2019-11-201110.00000000QPA.Z19.1110C627.50.0 QPA.Z19.1110P0.10.0 
2019-11-201115.00000000QPA.Z19.1115C622.50.0 QPA.Z19.1115P0.10.0 
2019-11-201120.00000000QPA.Z19.1120C617.50.0 QPA.Z19.1120P0.10.0 
2019-11-201125.00000000QPA.Z19.1125C612.50.0 QPA.Z19.1125P0.10.0 
2019-11-201130.00000000QPA.Z19.1130C607.50.0 QPA.Z19.1130P0.10.0 
2019-11-201135.00000000QPA.Z19.1135C602.50.0 QPA.Z19.1135P0.10.0 
2019-11-201140.00000000QPA.Z19.1140C597.50.0 QPA.Z19.1140P0.10.0 
2019-11-201145.00000000QPA.Z19.1145C592.50.0 QPA.Z19.1145P0.10.0 
2019-11-201150.00000000QPA.Z19.1150C587.50.0 QPA.Z19.1150P0.10.0 
2019-11-201155.00000000QPA.Z19.1155C582.50.0 QPA.Z19.1155P0.10.0 
2019-11-201160.00000000QPA.Z19.1160C577.50.0 QPA.Z19.1160P0.10.0 
2019-11-201165.00000000QPA.Z19.1165C572.50.0 QPA.Z19.1165P0.10.0 
2019-11-201170.00000000QPA.Z19.1170C567.50.0 QPA.Z19.1170P0.10.0 
2019-11-201175.00000000QPA.Z19.1175C562.50.0 QPA.Z19.1175P0.10.0 
2019-11-201180.00000000QPA.Z19.1180C557.50.0 QPA.Z19.1180P0.10.0 
2019-11-201185.00000000QPA.Z19.1185C552.50.0 QPA.Z19.1185P0.10.0 
2019-11-201190.00000000QPA.Z19.1190C547.50.0 QPA.Z19.1190P0.10.0 
2019-11-201195.00000000QPA.Z19.1195C542.50.0 QPA.Z19.1195P0.10.0 
2019-11-201200.00000000QPA.Z19.1200C537.50.0 QPA.Z19.1200P0.10.0 
2019-11-201205.00000000QPA.Z19.1205C532.50.0 QPA.Z19.1205P0.10.0 
2019-11-201210.00000000QPA.Z19.1210C527.50.0 QPA.Z19.1210P0.10.0 
2019-11-201215.00000000QPA.Z19.1215C522.50.0 QPA.Z19.1215P0.10.0 
2019-11-201220.00000000QPA.Z19.1220C517.50.0 QPA.Z19.1220P0.10.0 
2019-11-201225.00000000QPA.Z19.1225C512.50.0 QPA.Z19.1225P0.10.0 
2019-11-201230.00000000QPA.Z19.1230C507.50.0 QPA.Z19.1230P0.10.0 
2019-11-201235.00000000QPA.Z19.1235C502.50.0 QPA.Z19.1235P0.10.0 
2019-11-201240.00000000QPA.Z19.1240C497.50.0 QPA.Z19.1240P0.10.0 
2019-11-201245.00000000QPA.Z19.1245C492.50.0 QPA.Z19.1245P0.10.0 
2019-11-201250.00000000QPA.Z19.1250C487.50.0 QPA.Z19.1250P0.10.0 
2019-11-201255.00000000QPA.Z19.1255C482.50.0 QPA.Z19.1255P0.10.0 
2019-11-201260.00000000QPA.Z19.1260C477.50.0 QPA.Z19.1260P0.10.0 
2019-11-201265.00000000QPA.Z19.1265C472.50.0 QPA.Z19.1265P0.10.0 
2019-11-201270.00000000QPA.Z19.1270C467.50.0 QPA.Z19.1270P0.10.0 
2019-11-201275.00000000QPA.Z19.1275C462.50.0 QPA.Z19.1275P0.10.0 
2019-11-201280.00000000QPA.Z19.1280C457.50.0 QPA.Z19.1280P0.10.0 
2019-11-201285.00000000QPA.Z19.1285C452.50.0 QPA.Z19.1285P0.10.0 
2019-11-201290.00000000QPA.Z19.1290C447.50.0 QPA.Z19.1290P0.10.0 
2019-11-201295.00000000QPA.Z19.1295C442.50.0 QPA.Z19.1295P0.10.0 
2019-11-201300.00000000QPA.Z19.1300C437.50.0 QPA.Z19.1300P2.8+2.7255
2019-11-201305.00000000QPA.Z19.1305C432.50.0 QPA.Z19.1305P0.10.0 
2019-11-201310.00000000QPA.Z19.1310C427.50.0 QPA.Z19.1310P0.10.0 
2019-11-201315.00000000QPA.Z19.1315C422.50.0 QPA.Z19.1315P0.10.0 
2019-11-201320.00000000QPA.Z19.1320C417.50.0 QPA.Z19.1320P0.10.0 
2019-11-201325.00000000QPA.Z19.1325C412.50.0 QPA.Z19.1325P0.10.0 
2019-11-201330.00000000QPA.Z19.1330C407.50.0 QPA.Z19.1330P0.10.0 
2019-11-201335.00000000QPA.Z19.1335C402.50.0 QPA.Z19.1335P0.10.0 
2019-11-201340.00000000QPA.Z19.1340C397.50.0 QPA.Z19.1340P0.10.0 
2019-11-201345.00000000QPA.Z19.1345C392.50.0 QPA.Z19.1345P0.10.0 
2019-11-201350.00000000QPA.Z19.1350C387.50.0 QPA.Z19.1350P0.10.0 
2019-11-201355.00000000QPA.Z19.1355C382.50.0 QPA.Z19.1355P0.10.0 
2019-11-201360.00000000QPA.Z19.1360C377.50.0 QPA.Z19.1360P0.10.0 
2019-11-201365.00000000QPA.Z19.1365C372.50.0 QPA.Z19.1365P0.10.0 
2019-11-201370.00000000QPA.Z19.1370C367.50.0 QPA.Z19.1370P0.10.0 
2019-11-201375.00000000QPA.Z19.1375C362.50.0 QPA.Z19.1375P0.10.0 
2019-11-201380.00000000QPA.Z19.1380C357.50.0 QPA.Z19.1380P0.10.0 
2019-11-201385.00000000QPA.Z19.1385C352.50.0 QPA.Z19.1385P0.10.0 
2019-11-201390.00000000QPA.Z19.1390C347.50.0 QPA.Z19.1390P0.10.0 
2019-11-201395.00000000QPA.Z19.1395C342.50.0 QPA.Z19.1395P0.10.0 
2019-11-201400.00000000QPA.Z19.1400C337.50.050QPA.Z19.1400P0.7+0.68
2019-11-201405.00000000QPA.Z19.1405C332.50.0 QPA.Z19.1405P0.10.0 
2019-11-201410.00000000QPA.Z19.1410C327.50.0 QPA.Z19.1410P0.10.0 
2019-11-201415.00000000QPA.Z19.1415C322.50.0 QPA.Z19.1415P0.10.0 
2019-11-201420.00000000QPA.Z19.1420C317.50.0 QPA.Z19.1420P0.10.0 
2019-11-201425.00000000QPA.Z19.1425C312.50.0 QPA.Z19.1425P0.10.0 
2019-11-201430.00000000QPA.Z19.1430C307.50.0 QPA.Z19.1430P0.10.0 
2019-11-201435.00000000QPA.Z19.1435C302.50.0 QPA.Z19.1435P0.10.0 
2019-11-201440.00000000QPA.Z19.1440C297.50.0 QPA.Z19.1440P0.10.0 
2019-11-201445.00000000QPA.Z19.1445C292.50.0 QPA.Z19.1445P0.10.0 
2019-11-201450.00000000QPA.Z19.1450C287.50.0 QPA.Z19.1450P0.5+0.45
2019-11-201455.00000000QPA.Z19.1455C282.50.0 QPA.Z19.1455P0.10.0 
2019-11-201460.00000000QPA.Z19.1460C277.50.0 QPA.Z19.1460P0.10.0 
2019-11-201465.00000000QPA.Z19.1465C272.50.0 QPA.Z19.1465P0.10.0 
2019-11-201470.00000000QPA.Z19.1470C267.50.0 QPA.Z19.1470P0.10.0 
2019-11-201475.00000000QPA.Z19.1475C262.50.0 QPA.Z19.1475P0.10.0 
2019-11-201480.00000000QPA.Z19.1480C257.50.0 QPA.Z19.1480P0.10.0 
2019-11-201485.00000000QPA.Z19.1485C252.50.0 QPA.Z19.1485P0.10.0 
2019-11-201490.00000000QPA.Z19.1490C247.50.0 QPA.Z19.1490P0.10.0 
2019-11-201495.00000000QPA.Z19.1495C242.50.0 QPA.Z19.1495P0.10.0 
2019-11-201500.00000000QPA.Z19.1500C237.50.0100QPA.Z19.1500P0.10.0 
2019-11-201505.00000000QPA.Z19.1505C232.50.0 QPA.Z19.1505P0.10.0 
2019-11-201510.00000000QPA.Z19.1510C227.50.0 QPA.Z19.1510P0.10.0 
2019-11-201515.00000000QPA.Z19.1515C222.50.0 QPA.Z19.1515P0.10.0 
2019-11-201520.00000000QPA.Z19.1520C217.50.0 QPA.Z19.1520P0.10.0 
2019-11-201525.00000000QPA.Z19.1525C212.50.0 QPA.Z19.1525P0.10.0 
2019-11-201530.00000000QPA.Z19.1530C207.50.0 QPA.Z19.1530P0.10.0 
2019-11-201535.00000000QPA.Z19.1535C202.50.0 QPA.Z19.1535P0.10.0 
2019-11-201540.00000000QPA.Z19.1540C197.50.0 QPA.Z19.1540P0.10.0 
2019-11-201545.00000000QPA.Z19.1545C192.50.0 QPA.Z19.1545P0.10.0 
2019-11-201550.00000000QPA.Z19.1550C187.50.0 QPA.Z19.1550P2.0+1.92
2019-11-201555.00000000QPA.Z19.1555C182.50.0 QPA.Z19.1555P0.10.0 
2019-11-201560.00000000QPA.Z19.1560C177.50.0 QPA.Z19.1560P0.10.0 
2019-11-201565.00000000QPA.Z19.1565C172.50.0 QPA.Z19.1565P0.10.0 
2019-11-201570.00000000QPA.Z19.1570C167.50.0 QPA.Z19.1570P55.5+55.45
2019-11-201575.00000000QPA.Z19.1575C162.50.0 QPA.Z19.1575P0.10.0 
2019-11-201580.00000000QPA.Z19.1580C157.50.0 QPA.Z19.1580P0.10.0 
2019-11-201585.00000000QPA.Z19.1585C152.50.0 QPA.Z19.1585P0.10.0 
2019-11-201590.00000000QPA.Z19.1590C147.50.0 QPA.Z19.1590P0.5+0.410
2019-11-201595.00000000QPA.Z19.1595C142.50.0 QPA.Z19.1595P0.10.0 
2019-11-201600.00000000QPA.Z19.1600C92.0-45.5225QPA.Z19.1600P12.0+11.92
2019-11-201605.00000000QPA.Z19.1605C132.50.0 QPA.Z19.1605P51.7+51.61
2019-11-201610.00000000QPA.Z19.1610C127.50.0 QPA.Z19.1610P0.10.0 
2019-11-201615.00000000QPA.Z19.1615C122.50.0 QPA.Z19.1615P1.0+0.980
2019-11-201620.00000000QPA.Z19.1620C117.50.0 QPA.Z19.1620P0.10.0 
2019-11-201625.00000000QPA.Z19.1625C75.0-37.52QPA.Z19.1625P14.7+14.650
2019-11-201630.00000000QPA.Z19.1630C86.0-21.53QPA.Z19.1630P0.10.0 
2019-11-201635.00000000QPA.Z19.1635C102.50.0 QPA.Z19.1635P1.9+1.85
2019-11-201640.00000000QPA.Z19.1640C97.50.0 QPA.Z19.1640P0.10.0 
2019-11-201645.00000000QPA.Z19.1645C92.50.0 QPA.Z19.1645P0.10.0 
2019-11-201650.00000000QPA.Z19.1650C84.0-3.555QPA.Z19.1650P3.2+3.111
2019-11-201655.00000000QPA.Z19.1655C62.5-20.02QPA.Z19.1655P0.10.0 
2019-11-201660.00000000QPA.Z19.1660C77.50.0 QPA.Z19.1660P0.10.0 
2019-11-201665.00000000QPA.Z19.1665C72.50.0 QPA.Z19.1665P0.10.0 
2019-11-201670.00000000QPA.Z19.1670C40.0-27.511QPA.Z19.1670P0.10.0 
2019-11-201675.00000000QPA.Z19.1675C55.1-7.41QPA.Z19.1675P2.0+1.91
2019-11-201680.00000000QPA.Z19.1680C17.9-39.720QPA.Z19.1680P43.8+43.61
2019-11-201685.00000000QPA.Z19.1685C54.2+1.56QPA.Z19.1685P0.30.0 
2019-11-201690.00000000QPA.Z19.1690C18.1-29.87QPA.Z19.1690P0.50.0 
2019-11-201695.00000000QPA.Z19.1695C43.20.0 QPA.Z19.1695P0.80.0 
2019-11-201700.00000000QPA.Z19.1700C32.7-5.862QPA.Z19.1700P4.8+3.711
2019-11-201705.00000000QPA.Z19.1705C34.10.0 QPA.Z19.1705P1.70.0 
2019-11-201710.00000000QPA.Z19.1710C29.80.0 QPA.Z19.1710P2.40.0 
2019-11-201715.00000000QPA.Z19.1715C25.80.0 QPA.Z19.1715P3.40.0 
2019-11-201720.00000000QPA.Z19.1720C22.10.0 QPA.Z19.1720P4.70.0 
2019-11-201725.00000000QPA.Z19.1725C7.5-11.23QPA.Z19.1725P0.6-5.71
2019-11-201730.00000000QPA.Z19.1730C15.60.0 QPA.Z19.1730P8.20.0 
2019-11-201735.00000000QPA.Z19.1735C12.90.0 QPA.Z19.1735P10.50.0 
2019-11-201740.00000000QPA.Z19.1740C10.60.0 QPA.Z19.1740P13.20.0 
2019-11-201745.00000000QPA.Z19.1745C33.4+24.85QPA.Z19.1745P16.20.0 
2019-11-201750.00000000QPA.Z19.1750C4.5-2.42QPA.Z19.1750P19.50.0 
2019-11-201755.00000000QPA.Z19.1755C54.4+48.95QPA.Z19.1755P23.10.0 
2019-11-201760.00000000QPA.Z19.1760C42.9+38.51QPA.Z19.1760P27.00.0 
2019-11-201765.00000000QPA.Z19.1765C37.9+34.55QPA.Z19.1765P31.00.0 
2019-11-201770.00000000QPA.Z19.1770C29.0+26.315QPA.Z19.1770P35.30.0 
2019-11-201775.00000000QPA.Z19.1775C2.10.0 QPA.Z19.1775P44.5+4.81
2019-11-201780.00000000QPA.Z19.1780C1.60.0 QPA.Z19.1780P44.20.0 
2019-11-201785.00000000QPA.Z19.1785C45.4+44.16QPA.Z19.1785P48.90.0 
2019-11-201790.00000000QPA.Z19.1790C40.8+39.845QPA.Z19.1790P53.60.0 
2019-11-201795.00000000QPA.Z19.1795C40.8+40.15QPA.Z19.1795P57.6-0.72
2019-11-201800.00000000QPA.Z19.1800C2.0+1.4305QPA.Z19.1800P63.20.0 
2019-11-201805.00000000QPA.Z19.1805C0.40.0 QPA.Z19.1805P68.00.0 
2019-11-201810.00000000QPA.Z19.1810C22.8+22.51QPA.Z19.1810P72.90.0 
2019-11-201815.00000000QPA.Z19.1815C0.20.0 QPA.Z19.1815P77.80.0 
2019-11-201820.00000000QPA.Z19.1820C0.20.0 QPA.Z19.1820P82.80.0 
2019-11-201825.00000000QPA.Z19.1825C20.5+20.47QPA.Z19.1825P87.70.0 
2019-11-201830.00000000QPA.Z19.1830C0.10.0 QPA.Z19.1830P92.70.0 
2019-11-201835.00000000QPA.Z19.1835C17.8+17.75QPA.Z19.1835P97.70.0 
2019-11-201840.00000000QPA.Z19.1840C0.10.0 QPA.Z19.1840P102.70.0 
2019-11-201845.00000000QPA.Z19.1845C0.10.0 QPA.Z19.1845P107.70.0 
2019-11-201850.00000000QPA.Z19.1850C0.10.0 QPA.Z19.1850P112.70.0 
2019-11-201855.00000000QPA.Z19.1855C0.10.0 QPA.Z19.1855P117.70.0 
2019-11-201860.00000000QPA.Z19.1860C0.10.0 QPA.Z19.1860P122.70.0 
2019-11-201865.00000000QPA.Z19.1865C2.0+1.99QPA.Z19.1865P127.70.0 
2019-11-201870.00000000QPA.Z19.1870C0.10.0 QPA.Z19.1870P132.70.0 
2019-11-201875.00000000QPA.Z19.1875C0.10.0 QPA.Z19.1875P137.70.0 
2019-11-201880.00000000QPA.Z19.1880C0.10.0 QPA.Z19.1880P142.70.0 
2019-11-201885.00000000QPA.Z19.1885C0.10.0 QPA.Z19.1885P147.70.0 
2019-11-201890.00000000QPA.Z19.1890C0.10.0 QPA.Z19.1890P152.70.0 
2019-11-201895.00000000QPA.Z19.1895C0.10.0 QPA.Z19.1895P157.70.0 
2019-11-201900.00000000QPA.Z19.1900C0.8+0.7135QPA.Z19.1900P162.70.0 
2019-11-201905.00000000QPA.Z19.1905C0.10.0 QPA.Z19.1905P167.70.0 
2019-11-201910.00000000QPA.Z19.1910C0.10.0 QPA.Z19.1910P172.70.0 
2019-11-201915.00000000QPA.Z19.1915C0.10.0 QPA.Z19.1915P177.70.0 
2019-11-201920.00000000QPA.Z19.1920C0.10.0 QPA.Z19.1920P182.70.0 
2019-11-201925.00000000QPA.Z19.1925C23.2+23.15QPA.Z19.1925P187.70.0 
2019-11-201930.00000000QPA.Z19.1930C0.10.0 QPA.Z19.1930P192.70.0 
2019-11-201935.00000000QPA.Z19.1935C0.10.0 QPA.Z19.1935P197.70.0 
2019-11-201940.00000000QPA.Z19.1940C0.10.0 QPA.Z19.1940P202.70.0 
2019-11-201945.00000000QPA.Z19.1945C0.10.0 QPA.Z19.1945P207.70.0 
2019-11-201950.00000000QPA.Z19.1950C0.10.0 QPA.Z19.1950P212.70.0 
2019-11-201955.00000000QPA.Z19.1955C0.10.0 QPA.Z19.1955P217.70.0 
2019-11-201960.00000000QPA.Z19.1960C0.10.0 QPA.Z19.1960P222.70.0 
2019-11-201965.00000000QPA.Z19.1965C0.10.0 QPA.Z19.1965P227.70.0 
2019-11-201970.00000000QPA.Z19.1970C0.10.0 QPA.Z19.1970P232.70.0 
2019-11-201975.00000000QPA.Z19.1975C10.4+10.31QPA.Z19.1975P237.70.0 
2019-11-201980.00000000QPA.Z19.1980C0.10.0 QPA.Z19.1980P242.70.0 
2019-11-201985.00000000QPA.Z19.1985C0.10.0 QPA.Z19.1985P247.70.0 
2019-11-201990.00000000QPA.Z19.1990C0.10.0 QPA.Z19.1990P252.70.0 
2019-11-202000.00000000QPA.Z19.2000C6.8+6.75QPA.Z19.2000P262.70.0 
2019-11-202025.00000000QPA.Z19.2025C0.10.0 QPA.Z19.2025P287.70.0 
2019-11-202050.00000000QPA.Z19.2050C0.10.0 QPA.Z19.2050P312.70.0 
2019-11-202075.00000000QPA.Z19.2075C0.10.0 QPA.Z19.2075P337.70.0 
2019-11-202100.00000000QPA.Z19.2100C0.10.0 QPA.Z19.2100P362.70.0 
2019-11-202125.00000000QPA.Z19.2125C0.10.0 QPA.Z19.2125P387.70.0