Tuesday Feb 25, 5:34PM EST

Options Chain PALLADIUM FEBRUARY 2020 (NYMEX:QPA.G20)

MarketNameOpenHighLowLastChangePctTime
QPA.G20PALLADIUM FEBRUARY 20202627.32627.32627.32627.30.00.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-01-151325.00000000QPA.G20.1325C798.40.0 QPA.G20.1325P0.10.0 
2020-01-151350.00000000QPA.G20.1350C773.40.0 QPA.G20.1350P0.10.0 
2020-01-151375.00000000QPA.G20.1375C748.40.0 QPA.G20.1375P0.10.0 
2020-01-151400.00000000QPA.G20.1400C723.40.0 QPA.G20.1400P0.10.0 
2020-01-151425.00000000QPA.G20.1425C698.40.0 QPA.G20.1425P0.10.0 
2020-01-151450.00000000QPA.G20.1450C673.40.0 QPA.G20.1450P0.10.0 
2020-01-151455.00000000QPA.G20.1455C668.40.0 QPA.G20.1455P0.10.0 
2020-01-151460.00000000QPA.G20.1460C663.40.0 QPA.G20.1460P0.10.0 
2020-01-151465.00000000QPA.G20.1465C658.40.0 QPA.G20.1465P0.10.0 
2020-01-151470.00000000QPA.G20.1470C653.40.0 QPA.G20.1470P0.10.0 
2020-01-151475.00000000QPA.G20.1475C648.40.0 QPA.G20.1475P0.10.0 
2020-01-151480.00000000QPA.G20.1480C643.40.0 QPA.G20.1480P0.10.0 
2020-01-151485.00000000QPA.G20.1485C638.40.0 QPA.G20.1485P0.10.0 
2020-01-151490.00000000QPA.G20.1490C633.40.0 QPA.G20.1490P0.10.0 
2020-01-151495.00000000QPA.G20.1495C628.40.0 QPA.G20.1495P0.10.0 
2020-01-151500.00000000QPA.G20.1500C623.40.0 QPA.G20.1500P0.10.0 
2020-01-151505.00000000QPA.G20.1505C618.40.0 QPA.G20.1505P0.10.0 
2020-01-151510.00000000QPA.G20.1510C613.40.0 QPA.G20.1510P0.10.0 
2020-01-151515.00000000QPA.G20.1515C608.40.0 QPA.G20.1515P0.10.0 
2020-01-151520.00000000QPA.G20.1520C603.40.0 QPA.G20.1520P0.10.0 
2020-01-151525.00000000QPA.G20.1525C598.40.0 QPA.G20.1525P0.10.0 
2020-01-151530.00000000QPA.G20.1530C593.40.0 QPA.G20.1530P0.10.0 
2020-01-151535.00000000QPA.G20.1535C588.40.0 QPA.G20.1535P0.10.0 
2020-01-151540.00000000QPA.G20.1540C583.40.0 QPA.G20.1540P0.10.0 
2020-01-151545.00000000QPA.G20.1545C578.40.0 QPA.G20.1545P0.10.0 
2020-01-151550.00000000QPA.G20.1550C573.40.0 QPA.G20.1550P2.9+2.81
2020-01-151555.00000000QPA.G20.1555C568.40.0 QPA.G20.1555P0.10.0 
2020-01-151560.00000000QPA.G20.1560C563.40.0 QPA.G20.1560P0.10.0 
2020-01-151565.00000000QPA.G20.1565C558.40.0 QPA.G20.1565P0.10.0 
2020-01-151570.00000000QPA.G20.1570C553.40.0 QPA.G20.1570P0.10.0 
2020-01-151575.00000000QPA.G20.1575C548.40.0 QPA.G20.1575P0.10.0 
2020-01-151580.00000000QPA.G20.1580C543.40.0 QPA.G20.1580P0.10.0 
2020-01-151585.00000000QPA.G20.1585C538.40.0 QPA.G20.1585P0.10.0 
2020-01-151590.00000000QPA.G20.1590C533.40.0 QPA.G20.1590P0.10.0 
2020-01-151595.00000000QPA.G20.1595C528.40.0 QPA.G20.1595P0.10.0 
2020-01-151600.00000000QPA.G20.1600C523.40.0 QPA.G20.1600P3.1+3.023
2020-01-151605.00000000QPA.G20.1605C518.40.0 QPA.G20.1605P0.10.0 
2020-01-151610.00000000QPA.G20.1610C513.40.0 QPA.G20.1610P0.10.0 
2020-01-151615.00000000QPA.G20.1615C508.40.0 QPA.G20.1615P0.10.0 
2020-01-151620.00000000QPA.G20.1620C503.40.0 QPA.G20.1620P0.10.0 
2020-01-151625.00000000QPA.G20.1625C498.40.0 QPA.G20.1625P3.5+3.41
2020-01-151630.00000000QPA.G20.1630C493.40.0 QPA.G20.1630P0.10.0 
2020-01-151635.00000000QPA.G20.1635C488.40.0 QPA.G20.1635P0.10.0 
2020-01-151640.00000000QPA.G20.1640C483.40.0 QPA.G20.1640P0.10.0 
2020-01-151645.00000000QPA.G20.1645C478.40.0 QPA.G20.1645P0.10.0 
2020-01-151650.00000000QPA.G20.1650C473.40.0 QPA.G20.1650P0.10.0 
2020-01-151655.00000000QPA.G20.1655C468.40.0 QPA.G20.1655P0.10.0 
2020-01-151660.00000000QPA.G20.1660C463.40.0 QPA.G20.1660P0.10.0 
2020-01-151665.00000000QPA.G20.1665C458.40.0 QPA.G20.1665P0.10.0 
2020-01-151670.00000000QPA.G20.1670C453.40.0 QPA.G20.1670P0.10.0 
2020-01-151675.00000000QPA.G20.1675C448.40.0 QPA.G20.1675P0.10.0 
2020-01-151680.00000000QPA.G20.1680C443.40.0 QPA.G20.1680P0.10.0 
2020-01-151685.00000000QPA.G20.1685C438.40.0 QPA.G20.1685P0.10.0 
2020-01-151690.00000000QPA.G20.1690C433.40.0 QPA.G20.1690P0.10.0 
2020-01-151695.00000000QPA.G20.1695C428.40.0 QPA.G20.1695P0.10.0 
2020-01-151700.00000000QPA.G20.1700C423.40.0 QPA.G20.1700P7.5+7.4112
2020-01-151705.00000000QPA.G20.1705C418.40.0 QPA.G20.1705P0.10.0 
2020-01-151710.00000000QPA.G20.1710C413.40.0 QPA.G20.1710P0.10.0 
2020-01-151715.00000000QPA.G20.1715C408.40.0 QPA.G20.1715P0.10.0 
2020-01-151720.00000000QPA.G20.1720C403.40.0 QPA.G20.1720P0.10.0 
2020-01-151725.00000000QPA.G20.1725C398.40.0 QPA.G20.1725P0.10.0 
2020-01-151730.00000000QPA.G20.1730C393.40.0 QPA.G20.1730P0.10.0 
2020-01-151735.00000000QPA.G20.1735C388.40.0 QPA.G20.1735P0.10.0 
2020-01-151740.00000000QPA.G20.1740C383.40.0 QPA.G20.1740P0.10.0 
2020-01-151745.00000000QPA.G20.1745C378.40.0 QPA.G20.1745P75.2+75.12
2020-01-151750.00000000QPA.G20.1750C373.40.0 QPA.G20.1750P0.10.0 
2020-01-151755.00000000QPA.G20.1755C368.40.0 QPA.G20.1755P0.10.0 
2020-01-151760.00000000QPA.G20.1760C363.40.0 QPA.G20.1760P0.10.0 
2020-01-151765.00000000QPA.G20.1765C358.40.0 QPA.G20.1765P0.10.0 
2020-01-151770.00000000QPA.G20.1770C353.40.0 QPA.G20.1770P11.3+11.214
2020-01-151775.00000000QPA.G20.1775C348.40.0 QPA.G20.1775P1.8+1.76
2020-01-151780.00000000QPA.G20.1780C343.40.0 QPA.G20.1780P6.5+6.41
2020-01-151785.00000000QPA.G20.1785C73.6-264.81QPA.G20.1785P0.10.0 
2020-01-151790.00000000QPA.G20.1790C333.40.0 QPA.G20.1790P0.10.0 
2020-01-151795.00000000QPA.G20.1795C328.40.0 QPA.G20.1795P0.10.0 
2020-01-151800.00000000QPA.G20.1800C39.0-284.4101QPA.G20.1800P1.0+0.930
2020-01-151805.00000000QPA.G20.1805C318.40.0 QPA.G20.1805P0.10.0 
2020-01-151810.00000000QPA.G20.1810C313.40.0 QPA.G20.1810P0.10.0 
2020-01-151815.00000000QPA.G20.1815C308.40.0 QPA.G20.1815P0.10.0 
2020-01-151820.00000000QPA.G20.1820C303.40.0 QPA.G20.1820P15.6+15.51
2020-01-151825.00000000QPA.G20.1825C298.40.0 QPA.G20.1825P2.5+2.42
2020-01-151830.00000000QPA.G20.1830C293.40.0 QPA.G20.1830P11.5+11.49
2020-01-151835.00000000QPA.G20.1835C288.40.0 QPA.G20.1835P0.10.0 
2020-01-151840.00000000QPA.G20.1840C311.0+27.61QPA.G20.1840P0.10.0 
2020-01-151845.00000000QPA.G20.1845C278.40.0 QPA.G20.1845P0.10.0 
2020-01-151850.00000000QPA.G20.1850C273.40.0 QPA.G20.1850P3.5+3.42
2020-01-151855.00000000QPA.G20.1855C268.40.0 QPA.G20.1855P0.10.0 
2020-01-151860.00000000QPA.G20.1860C29.0-234.46QPA.G20.1860P0.10.0 
2020-01-151865.00000000QPA.G20.1865C258.40.0 QPA.G20.1865P0.10.0 
2020-01-151870.00000000QPA.G20.1870C253.40.0 QPA.G20.1870P0.10.0 
2020-01-151875.00000000QPA.G20.1875C39.9-208.52QPA.G20.1875P0.10.0 
2020-01-151880.00000000QPA.G20.1880C243.40.0 QPA.G20.1880P0.10.0 
2020-01-151885.00000000QPA.G20.1885C238.40.0 QPA.G20.1885P0.10.0 
2020-01-151890.00000000QPA.G20.1890C233.40.0 QPA.G20.1890P0.10.0 
2020-01-151895.00000000QPA.G20.1895C228.40.0 QPA.G20.1895P0.10.0 
2020-01-151900.00000000QPA.G20.1900C223.40.0 QPA.G20.1900P3.6+3.51
2020-01-151905.00000000QPA.G20.1905C46.5-171.910QPA.G20.1905P0.10.0 
2020-01-151910.00000000QPA.G20.1910C213.40.0 QPA.G20.1910P0.10.0 
2020-01-151915.00000000QPA.G20.1915C208.40.0 QPA.G20.1915P0.10.0 
2020-01-151920.00000000QPA.G20.1920C203.40.0 QPA.G20.1920P0.10.0 
2020-01-151925.00000000QPA.G20.1925C198.40.0 QPA.G20.1925P0.10.0 
2020-01-151930.00000000QPA.G20.1930C193.40.0 QPA.G20.1930P0.10.0 
2020-01-151935.00000000QPA.G20.1935C188.40.0 QPA.G20.1935P0.10.0 
2020-01-151940.00000000QPA.G20.1940C183.40.0 QPA.G20.1940P0.10.0 
2020-01-151945.00000000QPA.G20.1945C178.40.0 QPA.G20.1945P0.10.0 
2020-01-151950.00000000QPA.G20.1950C173.40.0 QPA.G20.1950P2.0+1.91
2020-01-151955.00000000QPA.G20.1955C168.40.0 QPA.G20.1955P0.10.0 
2020-01-151960.00000000QPA.G20.1960C163.40.0 QPA.G20.1960P0.10.0 
2020-01-151965.00000000QPA.G20.1965C158.40.0 QPA.G20.1965P0.10.0 
2020-01-151970.00000000QPA.G20.1970C153.40.0 QPA.G20.1970P0.10.0 
2020-01-151975.00000000QPA.G20.1975C21.0-127.42QPA.G20.1975P0.10.0 
2020-01-151980.00000000QPA.G20.1980C143.40.0 QPA.G20.1980P0.10.0 
2020-01-151985.00000000QPA.G20.1985C138.40.0 QPA.G20.1985P0.10.0 
2020-01-151990.00000000QPA.G20.1990C133.40.030QPA.G20.1990P1.6+1.52
2020-01-151995.00000000QPA.G20.1995C128.50.0 QPA.G20.1995P0.20.0 
2020-01-152000.00000000QPA.G20.2000C29.7-93.82QPA.G20.2000P1.9+1.71
2020-01-152005.00000000QPA.G20.2005C118.50.0 QPA.G20.2005P0.20.0 
2020-01-152010.00000000QPA.G20.2010C113.60.0 QPA.G20.2010P0.30.0 
2020-01-152015.00000000QPA.G20.2015C108.70.0 QPA.G20.2015P0.40.0 
2020-01-152020.00000000QPA.G20.2020C103.70.0 QPA.G20.2020P1.5+1.01
2020-01-152025.00000000QPA.G20.2025C22.0-76.97QPA.G20.2025P0.60.0 
2020-01-152030.00000000QPA.G20.2030C11.2-82.81QPA.G20.2030P0.70.0 
2020-01-152035.00000000QPA.G20.2035C89.10.0 QPA.G20.2035P0.80.0 
2020-01-152040.00000000QPA.G20.2040C84.30.0 QPA.G20.2040P1.00.0 
2020-01-152045.00000000QPA.G20.2045C79.60.0 QPA.G20.2045P1.30.0 
2020-01-152050.00000000QPA.G20.2050C25.0-49.96QPA.G20.2050P1.4-0.222
2020-01-152055.00000000QPA.G20.2055C70.20.0 QPA.G20.2055P1.90.0 
2020-01-152060.00000000QPA.G20.2060C65.70.0 QPA.G20.2060P2.40.0 
2020-01-152065.00000000QPA.G20.2065C61.20.0 QPA.G20.2065P2.90.0 
2020-01-152070.00000000QPA.G20.2070C56.80.0 QPA.G20.2070P3.60.0 
2020-01-152075.00000000QPA.G20.2075C52.60.0 QPA.G20.2075P4.30.0 
2020-01-152080.00000000QPA.G20.2080C48.60.0 QPA.G20.2080P5.30.0 
2020-01-152085.00000000QPA.G20.2085C44.70.0 QPA.G20.2085P6.40.0 
2020-01-152090.00000000QPA.G20.2090C40.90.0 QPA.G20.2090P7.60.0 
2020-01-152095.00000000QPA.G20.2095C37.40.0 QPA.G20.2095P9.10.0 
2020-01-152100.00000000QPA.G20.2100C7.4-26.715QPA.G20.2100P14.0+3.21
2020-01-152105.00000000QPA.G20.2105C31.10.0 QPA.G20.2105P12.80.0 
2020-01-152110.00000000QPA.G20.2110C28.20.0 QPA.G20.2110P14.90.0 
2020-01-152115.00000000QPA.G20.2115C25.50.0 QPA.G20.2115P17.20.0 
2020-01-152120.00000000QPA.G20.2120C23.10.0 QPA.G20.2120P19.80.0 
2020-01-152125.00000000QPA.G20.2125C20.90.0 QPA.G20.2125P22.60.0 
2020-01-152130.00000000QPA.G20.2130C18.80.0 QPA.G20.2130P25.50.0 
2020-01-152135.00000000QPA.G20.2135C16.90.0 QPA.G20.2135P28.60.0 
2020-01-152140.00000000QPA.G20.2140C15.20.0 QPA.G20.2140P31.90.0 
2020-01-152145.00000000QPA.G20.2145C13.60.0 QPA.G20.2145P35.30.0 
2020-01-152150.00000000QPA.G20.2150C6.0-6.285QPA.G20.2150P38.90.0 
2020-01-152155.00000000QPA.G20.2155C10.90.0 QPA.G20.2155P42.60.0 
2020-01-152160.00000000QPA.G20.2160C9.70.0 QPA.G20.2160P46.40.0 
2020-01-152165.00000000QPA.G20.2165C8.70.0 QPA.G20.2165P50.40.0 
2020-01-152170.00000000QPA.G20.2170C7.70.0 QPA.G20.2170P54.40.0 
2020-01-152175.00000000QPA.G20.2175C6.90.0 QPA.G20.2175P58.60.0 
2020-01-152180.00000000QPA.G20.2180C6.10.0 QPA.G20.2180P62.80.0 
2020-01-152185.00000000QPA.G20.2185C5.40.0 QPA.G20.2185P67.10.0 
2020-01-152190.00000000QPA.G20.2190C4.80.0 QPA.G20.2190P71.50.0 
2020-01-152195.00000000QPA.G20.2195C4.30.0 QPA.G20.2195P76.00.0 
2020-01-152200.00000000QPA.G20.2200C3.80.0 QPA.G20.2200P80.50.0 
2020-01-152205.00000000QPA.G20.2205C3.40.0 QPA.G20.2205P85.10.0 
2020-01-152210.00000000QPA.G20.2210C3.00.0 QPA.G20.2210P89.70.0 
2020-01-152215.00000000QPA.G20.2215C2.70.0 QPA.G20.2215P94.40.0 
2020-01-152220.00000000QPA.G20.2220C2.40.0 QPA.G20.2220P99.10.0 
2020-01-152225.00000000QPA.G20.2225C2.10.0 QPA.G20.2225P103.80.0 
2020-01-152230.00000000QPA.G20.2230C1.90.0 QPA.G20.2230P108.60.0 
2020-01-152235.00000000QPA.G20.2235C1.70.0 QPA.G20.2235P113.40.0 
2020-01-152240.00000000QPA.G20.2240C1.50.0 QPA.G20.2240P118.20.0 
2020-01-152245.00000000QPA.G20.2245C1.30.0 QPA.G20.2245P123.00.0 
2020-01-152250.00000000QPA.G20.2250C1.20.0 QPA.G20.2250P127.90.0 
2020-01-152255.00000000QPA.G20.2255C1.00.0 QPA.G20.2255P132.70.0 
2020-01-152260.00000000QPA.G20.2260C0.90.0 QPA.G20.2260P137.60.0 
2020-01-152265.00000000QPA.G20.2265C0.80.0 QPA.G20.2265P142.50.0 
2020-01-152270.00000000QPA.G20.2270C0.70.0 QPA.G20.2270P147.40.0 
2020-01-152275.00000000QPA.G20.2275C0.70.0 QPA.G20.2275P152.40.0 
2020-01-152280.00000000QPA.G20.2280C0.60.0 QPA.G20.2280P157.30.0 
2020-01-152300.00000000QPA.G20.2300C0.40.0 QPA.G20.2300P177.10.0 
2020-01-152325.00000000QPA.G20.2325C0.20.0 QPA.G20.2325P201.90.0 
2020-01-152350.00000000QPA.G20.2350C0.10.0 QPA.G20.2350P226.80.0 
2020-01-152375.00000000QPA.G20.2375C0.10.0 QPA.G20.2375P251.80.0 
2020-01-152400.00000000QPA.G20.2400C0.10.0 QPA.G20.2400P276.80.0 
2020-01-152425.00000000QPA.G20.2425C0.10.0 QPA.G20.2425P301.80.0