| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| QNG.Z22 | NATURAL GAS DECEMBER 2022 | 2.778 | 2.787 | 2.778 | 2.781 | +0.003 | +0.11% | 14:53 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2022-11-25 | 3.20000000 | QNG.Z22.3200C | 0.22 | 0.00 | QNG.Z22.3200P | 0.642 | 0.000 | ||
| 2022-11-25 | 3.50000000 | QNG.Z22.3500C | 0.148 | 0.000 | QNG.Z22.3500P | 0.869 | 0.000 | ||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals