Friday Feb 21, 2:45PM EST

Options Chain NATURAL GAS DECEMBER 2020 (NYMEX:QNG.Z20)

MarketNameOpenHighLowLastChangePctTime
QNG.Z20NATURAL GAS DECEMBER 20202.4612.4662.4352.457-0.008-0.32%13:22add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-11-242.00000000    QNG.Z20.2000P0.050-0.0045
2020-11-242.10000000    QNG.Z20.2100P0.070-0.0161
2020-11-242.15000000    QNG.Z20.2150P0.102-0.0011
2020-11-242.25000000    QNG.Z20.2250P0.135-0.0092
2020-11-242.30000000    QNG.Z20.2300P0.130-0.0277
2020-11-242.40000000    QNG.Z20.2400P0.218-0.0012
2020-11-242.45000000QNG.Z20.2450C0.240-0.02213    
2020-11-242.50000000QNG.Z20.2500C0.232-0.01020QNG.Z20.2500P0.230-0.04715
2020-11-242.55000000QNG.Z20.2550C0.197-0.04132    
2020-11-242.60000000QNG.Z20.2600C0.210+0.0026    
2020-11-242.70000000QNG.Z20.2700C0.217+0.0278    
2020-11-242.75000000QNG.Z20.2750C0.214+0.04991    
2020-11-242.80000000QNG.Z20.2800C0.155+0.002288    
2020-11-243.00000000QNG.Z20.3000C0.1150.0003    
2020-11-243.20000000QNG.Z20.3200C0.074-0.0131    
2020-11-243.80000000QNG.Z20.3800C0.0460.00062