| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| QNG.N22 | NATURAL GAS JULY 2022 | 2.568 | 2.568 | 2.568 | 2.564 | -0.004 | -0.16% | 14:56 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2022-06-27 | 3.20000000 | QNG.N22.3200C | 0.075 | 0.000 | QNG.N22.3200P | 0.714 | 0.000 | ||
| 2022-06-27 | 3.50000000 | QNG.N22.3500C | 0.041 | 0.000 | QNG.N22.3500P | 0.980 | 0.000 | ||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals