| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| QNG.M22 | NATURAL GAS Jun 2022 | 2.533 | 2.533 | 2.529 | 2.529 | +0.010 | +0.40% | 09:22 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2022-05-25 | 3.20000000 | QNG.M22.3200C | 0.068 | 0.000 | QNG.M22.3200P | 0.773 | 0.000 | ||
| 2022-05-25 | 3.50000000 | QNG.M22.3500C | 0.035 | 0.000 | QNG.M22.3500P | 1.041 | 0.000 | ||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals