Options Chain NATURAL GAS Jun 2022 (NYMEX:QNG.M22)

MarketNameOpenHighLowLastChangePctTime
QNG.M22NATURAL GAS Jun 20228.9849.4018.7858.785-0.186-2.07%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-05-250.25000000QNG.M22.250C8.5460.000 QNG.M22.250P0.0010.000 
2022-05-250.50000000QNG.M22.500C8.2960.000 QNG.M22.500P0.0010.000 
2022-05-250.60000000QNG.M22.600C8.1960.000 QNG.M22.600P0.0010.000 
2022-05-250.65000000QNG.M22.650C8.1460.000 QNG.M22.650P0.0010.000 
2022-05-250.70000000QNG.M22.700C8.0960.000 QNG.M22.700P0.0010.000 
2022-05-250.75000000QNG.M22.750C8.0460.000 QNG.M22.750P0.0010.000 
2022-05-250.80000000QNG.M22.800C7.9960.000 QNG.M22.800P0.0010.000 
2022-05-250.85000000QNG.M22.850C7.9460.000 QNG.M22.850P0.0010.000 
2022-05-250.90000000QNG.M22.900C7.8960.000 QNG.M22.900P0.0010.000 
2022-05-250.95000000QNG.M22.950C7.8460.000 QNG.M22.950P0.0010.000 
2022-05-251.00000000QNG.M22.1000C7.7960.000 QNG.M22.1000P0.0010.000 
2022-05-251.05000000QNG.M22.1050C7.7460.000 QNG.M22.1050P0.0010.000 
2022-05-251.10000000QNG.M22.1100C7.6960.000 QNG.M22.1100P0.0010.000 
2022-05-251.15000000QNG.M22.1150C7.6460.000 QNG.M22.1150P0.0010.000 
2022-05-251.20000000QNG.M22.1200C7.5960.000 QNG.M22.1200P0.0010.000 
2022-05-251.25000000QNG.M22.1250C7.5460.000 QNG.M22.1250P0.0010.000 
2022-05-251.30000000QNG.M22.1300C7.4960.000 QNG.M22.1300P0.0010.000 
2022-05-251.35000000QNG.M22.1350C7.4460.000 QNG.M22.1350P0.0010.000 
2022-05-251.40000000QNG.M22.1400C7.3960.000 QNG.M22.1400P0.0010.000 
2022-05-251.45000000QNG.M22.1450C7.3460.000 QNG.M22.1450P0.002+0.00130
2022-05-251.50000000QNG.M22.1500C7.2960.000 QNG.M22.1500P0.0010.000 
2022-05-251.55000000QNG.M22.1550C7.2460.000 QNG.M22.1550P0.0010.000 
2022-05-251.60000000QNG.M22.1600C7.1960.000 QNG.M22.1600P0.0010.000 
2022-05-251.65000000QNG.M22.1650C7.1460.000 QNG.M22.1650P0.0010.000 
2022-05-251.70000000QNG.M22.1700C7.0960.000 QNG.M22.1700P0.0010.000 
2022-05-251.75000000QNG.M22.1750C7.0460.000 QNG.M22.1750P0.0010.000 
2022-05-251.80000000QNG.M22.1800C6.9960.000 QNG.M22.1800P0.0010.000 
2022-05-251.85000000QNG.M22.1850C6.9460.000 QNG.M22.1850P0.0010.000 
2022-05-251.90000000QNG.M22.1900C6.8960.000 QNG.M22.1900P0.0010.000 
2022-05-251.95000000QNG.M22.1950C6.8460.000 QNG.M22.1950P0.0010.000 
2022-05-252.00000000QNG.M22.2000C6.7960.000 QNG.M22.2000P0.0010.000 
2022-05-252.05000000QNG.M22.2050C6.7460.000 QNG.M22.2050P0.0010.000 
2022-05-252.10000000QNG.M22.2100C6.6960.000 QNG.M22.2100P0.006+0.0051
2022-05-252.15000000QNG.M22.2150C6.6460.000 QNG.M22.2150P0.0010.000 
2022-05-252.20000000QNG.M22.2200C6.5960.000 QNG.M22.2200P0.0010.000 
2022-05-252.25000000QNG.M22.2250C6.5460.000 QNG.M22.2250P0.0010.000 
2022-05-252.30000000QNG.M22.2300C6.4960.000 QNG.M22.2300P0.0010.000 
2022-05-252.35000000QNG.M22.2350C6.4460.000 QNG.M22.2350P0.0010.000 
2022-05-252.40000000QNG.M22.2400C6.3960.000 QNG.M22.2400P0.010+0.0091
2022-05-252.45000000QNG.M22.2450C6.3460.000 QNG.M22.2450P0.0010.000 
2022-05-252.50000000QNG.M22.2500C6.2960.000 QNG.M22.2500P0.0010.000 
2022-05-252.55000000QNG.M22.2550C6.2460.000 QNG.M22.2550P0.0010.000 
2022-05-252.60000000QNG.M22.2600C0.275-5.9211QNG.M22.2600P0.010+0.0091
2022-05-252.65000000QNG.M22.2650C6.1460.000 QNG.M22.2650P0.0010.000 
2022-05-252.70000000QNG.M22.2700C1.241-4.85511QNG.M22.2700P0.0010.000 
2022-05-252.75000000QNG.M22.2750C6.0460.000 QNG.M22.2750P0.0010.000102
2022-05-252.80000000QNG.M22.2800C5.9960.000 QNG.M22.2800P0.0010.000 
2022-05-252.85000000QNG.M22.2850C0.275-5.6712QNG.M22.2850P0.004+0.0031
2022-05-252.90000000QNG.M22.2900C5.8960.000 QNG.M22.2900P0.0010.000 
2022-05-252.95000000QNG.M22.2950C5.613-0.2332QNG.M22.2950P0.0010.00022
2022-05-253.00000000QNG.M22.3000C5.7960.000 QNG.M22.3000P0.004+0.00325
2022-05-253.05000000QNG.M22.3050C5.7460.000 QNG.M22.3050P0.0010.000 
2022-05-253.10000000QNG.M22.3100C5.6960.000 QNG.M22.3100P0.0010.00080
2022-05-253.15000000QNG.M22.3150C5.6460.000 QNG.M22.3150P0.0010.000 
2022-05-253.20000000QNG.M22.3200C5.5960.000 QNG.M22.3200P0.170+0.16931
2022-05-253.25000000QNG.M22.3250C5.5460.000 QNG.M22.3250P0.002+0.00156
2022-05-253.30000000QNG.M22.3300C5.4960.000 QNG.M22.3300P0.0010.000 
2022-05-253.35000000QNG.M22.3350C5.4460.000 QNG.M22.3350P0.0010.000 
2022-05-253.40000000QNG.M22.3400C5.3960.000 QNG.M22.3400P0.018+0.01711
2022-05-253.45000000QNG.M22.3450C5.3460.000 QNG.M22.3450P0.003+0.0023
2022-05-253.50000000QNG.M22.3500C5.2960.000 QNG.M22.3500P0.0010.000167
2022-05-253.55000000QNG.M22.3550C5.2460.000 QNG.M22.3550P0.039+0.03883
2022-05-253.60000000QNG.M22.3600C0.675-4.5211QNG.M22.3600P0.006+0.00522
2022-05-253.65000000QNG.M22.3650C5.1460.000 QNG.M22.3650P0.055+0.05465
2022-05-253.70000000QNG.M22.3700C5.0960.000 QNG.M22.3700P0.160+0.15914
2022-05-253.75000000QNG.M22.3750C5.0460.000 QNG.M22.3750P0.003+0.00287
2022-05-253.80000000QNG.M22.3800C4.9960.0001QNG.M22.3800P0.006+0.00533
2022-05-253.85000000QNG.M22.3850C3.267-1.6792QNG.M22.3850P0.080+0.07960
2022-05-253.90000000QNG.M22.3900C4.8960.0001QNG.M22.3900P0.097+0.0964
2022-05-253.95000000QNG.M22.3950C4.8460.000 QNG.M22.3950P0.002+0.00142
2022-05-254.00000000QNG.M22.4000C3.890-0.9065QNG.M22.4000P0.006+0.005347
2022-05-254.05000000QNG.M22.4050C0.621-4.1251QNG.M22.4050P0.378+0.3775
2022-05-254.10000000QNG.M22.4100C0.370-4.32610QNG.M22.4100P0.006+0.005148
2022-05-254.15000000QNG.M22.4150C4.6460.000 QNG.M22.4150P0.033+0.03288
2022-05-254.20000000QNG.M22.4200C0.465-4.1314QNG.M22.4200P0.011+0.01071
2022-05-254.25000000QNG.M22.4250C0.543-4.003123QNG.M22.4250P0.006+0.005119
2022-05-254.30000000QNG.M22.4300C1.512-2.9842QNG.M22.4300P0.008+0.0073
2022-05-254.35000000QNG.M22.4350C4.4460.000 QNG.M22.4350P0.008+0.0072
2022-05-254.40000000QNG.M22.4400C1.310-3.0869QNG.M22.4400P0.002+0.001107
2022-05-254.45000000QNG.M22.4450C4.3460.000 QNG.M22.4450P0.008+0.0073
2022-05-254.50000000QNG.M22.4500C3.809-0.487342QNG.M22.4500P0.004+0.003641
2022-05-254.55000000QNG.M22.4550C4.2460.000 QNG.M22.4550P0.010+0.00933
2022-05-254.60000000QNG.M22.4600C4.229+0.033194QNG.M22.4600P0.016+0.015194
2022-05-254.65000000QNG.M22.4650C0.510-3.6361QNG.M22.4650P0.046+0.04597
2022-05-254.70000000QNG.M22.4700C0.170-3.92677QNG.M22.4700P0.0010.000167
2022-05-254.75000000QNG.M22.4750C2.900-1.14623QNG.M22.4750P0.0010.000139
2022-05-254.80000000QNG.M22.4800C0.700-3.296160QNG.M22.4800P0.015+0.014276
2022-05-254.85000000QNG.M22.4850C0.370-3.5762QNG.M22.4850P0.029+0.02821
2022-05-254.90000000QNG.M22.4900C3.8960.00086QNG.M22.4900P0.002+0.001128
2022-05-254.95000000QNG.M22.4950C0.650-3.196 QNG.M22.4950P0.006+0.00540
2022-05-255.00000000QNG.M22.5000C3.820+0.024532QNG.M22.5000P0.0010.000546
2022-05-255.05000000QNG.M22.5050C3.7460.000 QNG.M22.5050P0.059+0.05811
2022-05-255.10000000QNG.M22.5100C3.410-0.28675QNG.M22.5100P0.018+0.017137
2022-05-255.15000000QNG.M22.5150C3.6460.000 QNG.M22.5150P0.006+0.00514
2022-05-255.20000000QNG.M22.5200C0.579-3.017115QNG.M22.5200P0.006+0.005142
2022-05-255.25000000QNG.M22.5250C0.280-3.266210QNG.M22.5250P0.0010.00018
2022-05-255.30000000QNG.M22.5300C1.250-2.24632QNG.M22.5300P0.007+0.006144
2022-05-255.35000000QNG.M22.5350C3.4460.000 QNG.M22.5350P0.010+0.0091
2022-05-255.40000000QNG.M22.5400C0.742-2.6544QNG.M22.5400P0.053+0.052256
2022-05-255.45000000QNG.M22.5450C0.445-2.90142QNG.M22.5450P0.006+0.005138
2022-05-255.50000000QNG.M22.5500C1.380-1.916532QNG.M22.5500P0.005+0.004233
2022-05-255.55000000QNG.M22.5550C0.550-2.6961QNG.M22.5550P0.053+0.05229
2022-05-255.60000000QNG.M22.5600C3.1960.000 QNG.M22.5600P0.115+0.11439
2022-05-255.65000000QNG.M22.5650C0.433-2.7132QNG.M22.5650P0.019+0.01882
2022-05-255.70000000QNG.M22.5700C1.514-1.582111QNG.M22.5700P0.016+0.015306
2022-05-255.75000000QNG.M22.5750C0.640-2.406185QNG.M22.5750P0.005+0.00498
2022-05-255.80000000QNG.M22.5800C2.9970.00022QNG.M22.5800P0.130+0.12967
2022-05-255.85000000QNG.M22.5850C0.294-2.6531QNG.M22.5850P0.0010.00054
2022-05-255.90000000QNG.M22.5900C2.8970.000 QNG.M22.5900P0.007+0.00689
2022-05-255.95000000QNG.M22.5950C2.8470.000 QNG.M22.5950P0.050+0.0496
2022-05-256.00000000QNG.M22.6000C2.700-0.097354QNG.M22.6000P0.0010.000548
2022-05-256.05000000QNG.M22.6050C0.640-2.1071QNG.M22.6050P0.010+0.00925
2022-05-256.10000000QNG.M22.6100C2.679-0.0181QNG.M22.6100P0.015+0.01436
2022-05-256.15000000QNG.M22.6150C1.420-1.2275QNG.M22.6150P0.092+0.091214
2022-05-256.20000000QNG.M22.6200C1.006-1.591161QNG.M22.6200P0.135+0.134286
2022-05-256.25000000QNG.M22.6250C1.051-1.49628QNG.M22.6250P0.007+0.006236
2022-05-256.30000000QNG.M22.6300C0.940-1.5572QNG.M22.6300P0.028+0.02717
2022-05-256.35000000QNG.M22.6350C2.4470.000 QNG.M22.6350P0.017+0.016177
2022-05-256.40000000QNG.M22.6400C1.450-0.94728QNG.M22.6400P0.016+0.01435
2022-05-256.45000000QNG.M22.6450C0.105-2.24326QNG.M22.6450P0.018+0.016311
2022-05-256.50000000QNG.M22.6500C1.339-0.959404QNG.M22.6500P0.0020.000586
2022-05-256.55000000QNG.M22.6550C2.2480.000 QNG.M22.6550P0.005+0.003204
2022-05-256.60000000QNG.M22.6600C0.700-1.49848QNG.M22.6600P0.058+0.056185
2022-05-256.65000000QNG.M22.6650C1.676-0.47267QNG.M22.6650P0.018+0.01685
2022-05-256.70000000QNG.M22.6700C0.613-1.485134QNG.M22.6700P0.157+0.15567
2022-05-256.75000000QNG.M22.6750C1.230-0.81838QNG.M22.6750P0.0020.000157
2022-05-256.80000000QNG.M22.6800C1.050-0.949131QNG.M22.6800P0.024+0.021150
2022-05-256.85000000QNG.M22.6850C0.120-1.82976QNG.M22.6850P0.035+0.032102
2022-05-256.90000000QNG.M22.6900C0.607-1.29277QNG.M22.6900P0.067+0.06422
2022-05-256.95000000QNG.M22.6950C1.603-0.2461QNG.M22.6950P0.005+0.0026
2022-05-257.00000000QNG.M22.7000C2.200+0.401428QNG.M22.7000P0.002-0.001618
2022-05-257.05000000QNG.M22.7050C0.683-1.06670QNG.M22.7050P0.015+0.01237
2022-05-257.10000000QNG.M22.7100C0.910-0.789191QNG.M22.7100P0.002-0.00183
2022-05-257.15000000QNG.M22.7150C1.280-0.37012QNG.M22.7150P0.007+0.00341
2022-05-257.20000000QNG.M22.7200C0.548-1.05220QNG.M22.7200P0.015+0.011109
2022-05-257.25000000QNG.M22.7250C0.912-0.63836QNG.M22.7250P0.0040.00086
2022-05-257.30000000QNG.M22.7300C0.828-0.6729QNG.M22.7300P0.015+0.01126
2022-05-257.35000000QNG.M22.7350C0.529-0.9227QNG.M22.7350P0.007+0.0029
2022-05-257.40000000QNG.M22.7400C0.834-0.567149QNG.M22.7400P0.083+0.078105
2022-05-257.45000000QNG.M22.7450C0.502-0.8492QNG.M22.7450P0.015+0.01091
2022-05-257.50000000QNG.M22.7500C0.755-0.547387QNG.M22.7500P0.002-0.004375
2022-05-257.55000000QNG.M22.7550C0.120-1.1327QNG.M22.7550P0.020+0.014134
2022-05-257.60000000QNG.M22.7600C1.586+0.38363QNG.M22.7600P0.005-0.00251
2022-05-257.65000000QNG.M22.7650C0.363-0.79126QNG.M22.7650P0.016+0.00860
2022-05-257.70000000QNG.M22.7700C1.060-0.04484QNG.M22.7700P0.017+0.00992
2022-05-257.75000000QNG.M22.7750C0.540-0.515135QNG.M22.7750P0.0090.000126
2022-05-257.80000000QNG.M22.7800C1.410+0.404206QNG.M22.7800P0.004-0.006286
2022-05-257.85000000QNG.M22.7850C0.447-0.51129QNG.M22.7850P0.014+0.00223
2022-05-257.90000000QNG.M22.7900C0.544-0.3656QNG.M22.7900P0.009-0.004149
2022-05-257.95000000QNG.M22.7950C0.465-0.3966QNG.M22.7950P0.002-0.01316
2022-05-258.00000000QNG.M22.8000C1.180+0.367333QNG.M22.8000P0.005-0.012191
2022-05-258.05000000QNG.M22.8050C0.546-0.219127QNG.M22.8050P0.045+0.02620
2022-05-258.10000000QNG.M22.8100C0.299-0.41812QNG.M22.8100P0.002-0.0199
2022-05-258.15000000QNG.M22.8150C0.690+0.020128QNG.M22.8150P0.083+0.0596
2022-05-258.20000000QNG.M22.8200C0.950+0.326159QNG.M22.8200P0.004-0.024235
2022-05-258.25000000QNG.M22.8250C0.223-0.355230QNG.M22.8250P0.004-0.028150
2022-05-258.30000000QNG.M22.8300C0.469-0.06533QNG.M22.8300P0.012-0.02621
2022-05-258.35000000QNG.M22.8350C0.323-0.16717QNG.M22.8350P0.017-0.0278
2022-05-258.40000000QNG.M22.8400C0.735+0.288442QNG.M22.8400P0.057+0.00629
2022-05-258.45000000QNG.M22.8450C0.365-0.040196QNG.M22.8450P0.007-0.0522
2022-05-258.50000000QNG.M22.8500C0.711+0.346356QNG.M22.8500P0.003-0.06662
2022-05-258.55000000QNG.M22.8550C0.671+0.34445QNG.M22.8550P0.001-0.080 
2022-05-258.60000000QNG.M22.8600C0.550+0.260628QNG.M22.8600P0.002-0.0924
2022-05-258.65000000QNG.M22.8650C0.333+0.0771QNG.M22.8650P0.008-0.10210
2022-05-258.70000000QNG.M22.8700C0.621+0.39747QNG.M22.8700P0.010-0.11818
2022-05-258.75000000QNG.M22.8750C0.460+0.265323QNG.M22.8750P0.001-0.1481
2022-05-258.80000000QNG.M22.8800C0.355+0.187651QNG.M22.8800P0.018-0.154206
2022-05-258.85000000QNG.M22.8850C0.160+0.01525QNG.M22.8850P0.025-0.174 
2022-05-258.90000000QNG.M22.8900C0.270+0.145115QNG.M22.8900P0.012-0.217 
2022-05-258.95000000QNG.M22.8950C0.124+0.01622QNG.M22.8950P0.047-0.215 
2022-05-259.00000000QNG.M22.9000C0.015-0.0771351QNG.M22.9000P0.070-0.22643
2022-05-259.05000000QNG.M22.9050C0.057-0.022115QNG.M22.9050P0.050-0.283 
2022-05-259.10000000QNG.M22.9100C0.025-0.042208QNG.M22.9100P0.064-0.307 
2022-05-259.15000000QNG.M22.9150C0.144+0.08684QNG.M22.9150P0.094-0.318 
2022-05-259.20000000QNG.M22.9200C0.100+0.051189QNG.M22.9200P0.123-0.330 
2022-05-259.25000000QNG.M22.9250C0.008-0.035561QNG.M22.9250P0.112-0.385 
2022-05-259.30000000QNG.M22.9300C0.055+0.01824QNG.M22.9300P0.5410.000 
2022-05-259.35000000QNG.M22.9350C0.044+0.012129QNG.M22.9350P0.135-0.451 
2022-05-259.40000000QNG.M22.9400C0.006-0.02213QNG.M22.9400P0.6320.000 
2022-05-259.45000000QNG.M22.9450C0.201+0.1771QNG.M22.9450P0.6780.000 
2022-05-259.50000000QNG.M22.9500C0.013-0.008460QNG.M22.9500P0.7250.000 
2022-05-259.55000000QNG.M22.9550C0.015-0.00323QNG.M22.9550P0.7720.000 
2022-05-259.60000000QNG.M22.9600C0.010-0.00615QNG.M22.9600P0.8200.000 
2022-05-259.65000000QNG.M22.9650C0.107+0.09345QNG.M22.9650P0.8680.000 
2022-05-259.70000000QNG.M22.9700C0.004-0.008107QNG.M22.9700P0.9160.000 
2022-05-259.75000000QNG.M22.9750C0.006-0.005173QNG.M22.9750P0.9650.000 
2022-05-259.80000000QNG.M22.9800C0.004-0.006129QNG.M22.9800P1.0140.000 
2022-05-259.85000000QNG.M22.9850C0.087+0.07945QNG.M22.9850P1.0620.000 
2022-05-259.90000000QNG.M22.9900C0.021+0.01357QNG.M22.9900P1.1120.000 
2022-05-259.95000000QNG.M22.9950C0.034+0.027106QNG.M22.9950P1.1610.000 
2022-05-2510.00000000QNG.M22.10000C0.004-0.0021021QNG.M22.10000P1.2100.000 
2022-05-2510.05000000QNG.M22.10050C0.045+0.0391QNG.M22.10050P1.2600.000 
2022-05-2510.10000000QNG.M22.10100C0.003-0.0021QNG.M22.10100P1.3090.000 
2022-05-2510.15000000QNG.M22.10150C0.010+0.005 QNG.M22.10150P1.3590.000 
2022-05-2510.20000000QNG.M22.10200C0.005+0.00113QNG.M22.10200P1.4080.000 
2022-05-2510.25000000QNG.M22.10250C0.022+0.018187QNG.M22.10250P1.4580.000 
2022-05-2510.30000000QNG.M22.10300C0.0040.000 QNG.M22.10300P1.5080.000 
2022-05-2510.35000000QNG.M22.10350C0.001-0.00236QNG.M22.10350P1.5570.000 
2022-05-2510.40000000QNG.M22.10400C0.001-0.002 QNG.M22.10400P1.6070.000 
2022-05-2510.45000000QNG.M22.10450C0.048+0.0453QNG.M22.10450P1.6570.000 
2022-05-2510.50000000QNG.M22.10500C0.001-0.002399QNG.M22.10500P1.7070.000 
2022-05-2510.55000000QNG.M22.10550C0.029+0.0261QNG.M22.10550P1.7570.000 
2022-05-2510.60000000QNG.M22.10600C0.028+0.0261QNG.M22.10600P1.8060.000 
2022-05-2510.65000000QNG.M22.10650C0.026+0.0241QNG.M22.10650P1.8560.000 
2022-05-2510.70000000QNG.M22.10700C0.012+0.0107QNG.M22.10700P1.9060.000 
2022-05-2510.75000000QNG.M22.10750C0.045+0.043292QNG.M22.10750P1.9560.000 
2022-05-2510.80000000QNG.M22.10800C0.023+0.0211QNG.M22.10800P2.0060.000 
2022-05-2511.00000000QNG.M22.11000C0.001-0.001913QNG.M22.11000P2.2060.000 
2022-05-2511.25000000QNG.M22.11250C0.006+0.004408QNG.M22.11250P2.4560.000 
2022-05-2511.50000000QNG.M22.11500C0.0020.000325QNG.M22.11500P2.7050.000 
2022-05-2511.75000000QNG.M22.11750C0.011+0.010495QNG.M22.11750P2.9550.000 
2022-05-2512.00000000QNG.M22.12000C0.003+0.002436QNG.M22.12000P3.2050.000 
2022-05-2512.25000000QNG.M22.12250C0.0010.00052QNG.M22.12250P3.4550.000 
2022-05-2512.50000000QNG.M22.12500C0.003+0.0029QNG.M22.12500P3.7050.000 
2022-05-2512.75000000QNG.M22.12750C0.0010.000 QNG.M22.12750P3.9550.000 
2022-05-2513.00000000QNG.M22.13000C0.003+0.0025QNG.M22.13000P4.2050.000 
2022-05-2513.25000000QNG.M22.13250C0.010+0.009153QNG.M22.13250P4.4540.000 
2022-05-2514.00000000QNG.M22.14000C0.006+0.00564QNG.M22.14000P5.2040.000 
2022-05-2515.00000000QNG.M22.15000C0.004+0.00383QNG.M22.15000P6.2040.000 
2022-05-2518.00000000QNG.M22.18000C0.0010.000 QNG.M22.18000P9.2040.000 
2022-05-2519.00000000QNG.M22.19000C0.0010.000 QNG.M22.19000P10.2040.000 
2022-05-2520.00000000QNG.M22.20000C0.003+0.0022350QNG.M22.20000P11.2040.000