Options Chain NATURAL GAS May 2022 (NYMEX:QNG.K22)

MarketNameOpenHighLowLastChangePctTime
QNG.K22NATURAL GAS May 20222.5462.5582.5452.546-0.012-0.47%09:08add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-04-260.25000000QNG.K22.250C2.3080.000 QNG.K22.250P0.0010.000 
2022-04-260.50000000QNG.K22.500C2.0570.000 QNG.K22.500P0.0010.000 
2022-04-260.55000000QNG.K22.550C2.0070.000 QNG.K22.550P0.0010.000 
2022-04-260.60000000QNG.K22.600C1.9570.000 QNG.K22.600P0.0010.000 
2022-04-260.65000000QNG.K22.650C1.9070.000 QNG.K22.650P0.0010.000 
2022-04-260.70000000QNG.K22.700C1.8570.000 QNG.K22.700P0.0010.000 
2022-04-260.75000000QNG.K22.750C1.8070.000 QNG.K22.750P0.0010.000 
2022-04-260.80000000QNG.K22.800C1.7570.000 QNG.K22.800P0.0010.000 
2022-04-260.85000000QNG.K22.850C1.7070.000 QNG.K22.850P0.0010.000 
2022-04-260.90000000QNG.K22.900C1.6480.000 QNG.K22.900P0.0010.000 
2022-04-260.95000000QNG.K22.950C1.6070.000 QNG.K22.950P0.0010.000 
2022-04-261.00000000QNG.K22.1000C1.5570.000 QNG.K22.1000P0.0010.000 
2022-04-261.05000000QNG.K22.1050C1.4980.000 QNG.K22.1050P0.0010.000 
2022-04-261.10000000QNG.K22.1100C1.4570.000 QNG.K22.1100P0.0010.000 
2022-04-261.15000000QNG.K22.1150C1.4070.000 QNG.K22.1150P0.0010.000 
2022-04-261.20000000QNG.K22.1200C1.3580.000 QNG.K22.1200P0.0010.000 
2022-04-261.25000000QNG.K22.1250C1.3090.000 QNG.K22.1250P0.0020.000 
2022-04-261.30000000QNG.K22.1300C1.2500.000 QNG.K22.1300P0.0020.000 
2022-04-261.35000000QNG.K22.1350C1.2100.000 QNG.K22.1350P0.0030.000 
2022-04-261.40000000QNG.K22.1400C1.1530.000 QNG.K22.1400P0.0040.000 
2022-04-261.45000000QNG.K22.1450C1.1130.000 QNG.K22.1450P0.0060.000 
2022-04-261.50000000QNG.K22.1500C1.0650.000 QNG.K22.1500P0.0080.000 
2022-04-261.55000000QNG.K22.1550C1.0170.000 QNG.K22.1550P0.0100.000 
2022-04-261.60000000QNG.K22.1600C0.9700.000 QNG.K22.1600P0.0130.000 
2022-04-261.65000000QNG.K22.1650C0.9240.000 QNG.K22.1650P0.0170.000 
2022-04-261.70000000QNG.K22.1700C0.8790.000 QNG.K22.1700P0.0210.000 
2022-04-261.75000000QNG.K22.1750C0.8260.000 QNG.K22.1750P0.0260.000 
2022-04-261.80000000QNG.K22.1800C0.7890.000 QNG.K22.1800P0.0320.000 
2022-04-261.85000000QNG.K22.1850C0.7460.000 QNG.K22.1850P0.0390.000 
2022-04-261.90000000QNG.K22.1900C0.7030.000 QNG.K22.1900P0.0460.000 
2022-04-261.95000000QNG.K22.1950C0.6620.000 QNG.K22.1950P0.0550.000 
2022-04-262.00000000QNG.K22.2000C0.6150.000 QNG.K22.2000P0.0650.000 
2022-04-262.05000000QNG.K22.2050C0.5830.000 QNG.K22.2050P0.0760.000 
2022-04-262.10000000QNG.K22.2100C0.5450.000 QNG.K22.2100P0.0910.000 
2022-04-262.15000000QNG.K22.2150C0.5090.000 QNG.K22.2150P0.1020.000 
2022-04-262.20000000QNG.K22.2200C0.4750.000 QNG.K22.2200P0.1200.000 
2022-04-262.25000000QNG.K22.2250C0.4400.000 QNG.K22.2250P0.1360.000 
2022-04-262.30000000QNG.K22.2300C0.4070.000 QNG.K22.2300P0.1500.000 
2022-04-262.35000000QNG.K22.2350C0.3710.000 QNG.K22.2350P0.1690.000 
2022-04-262.40000000QNG.K22.2400C0.3490.000 QNG.K22.2400P0.1910.000 
2022-04-262.45000000QNG.K22.2450C0.3130.000 QNG.K22.2450P0.2110.000 
2022-04-262.50000000QNG.K22.2500C0.2870.000 QNG.K22.2500P0.2390.000 
2022-04-262.55000000QNG.K22.2550C0.2660.000 QNG.K22.2550P0.2590.000 
2022-04-262.60000000QNG.K22.2600C0.270+0.0282QNG.K22.2600P0.2850.000 
2022-04-262.65000000QNG.K22.2650C0.2230.000 QNG.K22.2650P0.3130.000 
2022-04-262.70000000QNG.K22.2700C0.210+0.01610QNG.K22.2700P0.3420.000 
2022-04-262.75000000QNG.K22.2750C0.1750.000 QNG.K22.2750P0.3730.000 
2022-04-262.80000000QNG.K22.2800C0.1630.000 QNG.K22.2800P0.4060.000 
2022-04-262.85000000QNG.K22.2850C0.1410.000 QNG.K22.2850P0.4400.000 
2022-04-262.90000000QNG.K22.2900C0.1320.000 QNG.K22.2900P0.4750.000 
2022-04-262.95000000QNG.K22.2950C0.1200.000 QNG.K22.2950P0.5130.000 
2022-04-263.00000000QNG.K22.3000C0.1080.000 QNG.K22.3000P0.5510.000 
2022-04-263.05000000QNG.K22.3050C0.0980.000 QNG.K22.3050P0.5900.000 
2022-04-263.10000000QNG.K22.3100C0.0880.000 QNG.K22.3100P0.6320.000 
2022-04-263.15000000QNG.K22.3150C0.0790.000 QNG.K22.3150P0.6720.000 
2022-04-263.20000000QNG.K22.3200C0.0710.000 QNG.K22.3200P0.7190.000 
2022-04-263.25000000QNG.K22.3250C0.0640.000 QNG.K22.3250P0.7570.000 
2022-04-263.30000000QNG.K22.3300C0.0580.000 QNG.K22.3300P0.8060.000 
2022-04-263.35000000QNG.K22.3350C0.0520.000 QNG.K22.3350P0.8450.000 
2022-04-263.40000000QNG.K22.3400C0.0470.000 QNG.K22.3400P0.8900.000 
2022-04-263.45000000QNG.K22.3450C0.0400.000 QNG.K22.3450P0.9350.000 
2022-04-263.50000000QNG.K22.3500C0.0360.000 QNG.K22.3500P0.9810.000 
2022-04-263.55000000QNG.K22.3550C0.0350.000 QNG.K22.3550P1.0340.000 
2022-04-263.60000000QNG.K22.3600C0.0310.000 QNG.K22.3600P1.0740.000 
2022-04-263.65000000QNG.K22.3650C0.0280.000 QNG.K22.3650P1.1280.000 
2022-04-263.70000000QNG.K22.3700C0.0260.000 QNG.K22.3700P1.1680.000 
2022-04-263.75000000QNG.K22.3750C0.0240.000 QNG.K22.3750P1.2160.000 
2022-04-263.80000000QNG.K22.3800C0.0210.000 QNG.K22.3800P1.2640.000 
2022-04-263.85000000QNG.K22.3850C0.0190.000 QNG.K22.3850P1.3190.000 
2022-04-263.90000000QNG.K22.3900C0.0180.000 QNG.K22.3900P1.3600.000 
2022-04-263.95000000QNG.K22.3950C0.0160.000 QNG.K22.3950P1.4090.000 
2022-04-264.00000000QNG.K22.4000C0.0150.000 QNG.K22.4000P1.4570.000 
2022-04-264.05000000QNG.K22.4050C0.0140.000 QNG.K22.4050P1.5060.000 
2022-04-264.10000000QNG.K22.4100C0.0120.000 QNG.K22.4100P1.5550.000 
2022-04-264.15000000QNG.K22.4150C0.0100.000 QNG.K22.4150P1.6040.000 
2022-04-264.20000000QNG.K22.4200C0.0100.000 QNG.K22.4200P1.6610.000 
2022-04-264.25000000QNG.K22.4250C0.0100.000 QNG.K22.4250P1.7020.000 
2022-04-264.30000000QNG.K22.4300C0.0090.000 QNG.K22.4300P1.7510.000 
2022-04-264.35000000QNG.K22.4350C0.0070.000 QNG.K22.4350P1.8010.000 
2022-04-264.40000000QNG.K22.4400C0.0080.000 QNG.K22.4400P1.8500.000 
2022-04-264.45000000QNG.K22.4450C0.0070.000 QNG.K22.4450P1.8990.000 
2022-04-264.50000000QNG.K22.4500C0.0060.000 QNG.K22.4500P1.9570.000 
2022-04-264.55000000QNG.K22.4550C0.0050.000 QNG.K22.4550P1.9980.000 
2022-04-264.75000000QNG.K22.4750C0.0040.000 QNG.K22.4750P2.2050.000 
2022-04-265.00000000QNG.K22.5000C0.0030.000 QNG.K22.5000P2.4460.000 
2022-04-265.25000000QNG.K22.5250C0.0020.000 QNG.K22.5250P2.6950.000 
2022-04-265.50000000QNG.K22.5500C0.0020.000 QNG.K22.5500P2.9440.000 
2022-04-265.75000000QNG.K22.5750C0.0010.000 QNG.K22.5750P3.2030.000 
2022-04-266.00000000QNG.K22.6000C0.0010.000 QNG.K22.6000P3.4430.000 
2022-04-266.25000000QNG.K22.6250C0.0010.000 QNG.K22.6250P3.6930.000 
2022-04-266.50000000QNG.K22.6500C0.0010.000 QNG.K22.6500P3.9520.000 
2022-04-266.75000000QNG.K22.6750C0.0010.000 QNG.K22.6750P4.2020.000 
2022-04-267.00000000QNG.K22.7000C0.0010.000 QNG.K22.7000P4.4520.000