Options Chain LNG JAPAN/KOREA MARKER (PLATTS) Apr 2022 (NYMEX:QJKM.J22)

MarketNameOpenHighLowLastChangePctTime
QJKM.J22LNG JAPAN/KOREA MARKER (PLATTS) Apr 202227.5627.5627.5627.560.000.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-03-158.50000000QJKM.J22.8500C18.040.00 QJKM.J22.8500P0.010.00 
2022-03-1512.50000000QJKM.J22.12500C15.1750.000 QJKM.J22.12500P0.1150.000200
2022-03-1513.00000000QJKM.J22.13000C14.7050.000 QJKM.J22.13000P0.1450.000200
2022-03-1514.00000000QJKM.J22.14000C8.4600.00050QJKM.J22.14000P0.2250.000 
2022-03-1517.00000000QJKM.J22.17000C6.4050.000 QJKM.J22.17000P0.7850.000200
2022-03-1518.00000000QJKM.J22.18000C9.5550.00050QJKM.J22.18000P2.6000.000 
2022-03-1520.00000000QJKM.J22.20000C8.1600.000200QJKM.J22.20000P1.6300.000 
2022-03-1523.00000000QJKM.J22.23000C6.3750.000200QJKM.J22.23000P4.7950.000 
2022-03-1525.00000000QJKM.J22.25000C5.3500.00050QJKM.J22.25000P6.1650.000