| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| QHO.Z23 | NEW YORK HARBOR ULSD DECEMBER 2023 | 1.7732 | 1.7732 | 1.7732 | 1.7677 | -0.0055 | -0.31% | 16:49 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2023-11-27 | 1.20000000 | QHO.Z23.12000C | 0.6801 | 0.0000 | QHO.Z23.12000P | 0.1141 | 0.0000 | ||
| 2023-11-27 | 1.60000000 | QHO.Z23.16000C | 0.4442 | 0.0000 | QHO.Z23.16000P | 0.2819 | 0.0000 | ||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals