Options Chain NY HARBOR ULSD HEATING OIL Aug 2022 (NYMEX:QHO.Q22)

MarketNameOpenHighLowLastChangePctTime
QHO.Q22NY HARBOR ULSD HEATING OIL Aug 20223.78103.79053.73853.7626-0.0040-0.11%05:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-07-260.05000000QHO.Q22.500C3.49140.0000 QHO.Q22.500P0.00010.0000 
2022-07-260.10000000QHO.Q22.1000C3.56820.0000 QHO.Q22.1000P0.00010.0000 
2022-07-260.15000000QHO.Q22.1500C3.42930.0000 QHO.Q22.1500P0.00010.0000 
2022-07-260.20000000QHO.Q22.2000C3.37930.0000 QHO.Q22.2000P0.00010.0000 
2022-07-260.25000000QHO.Q22.2500C3.41820.0000 QHO.Q22.2500P0.00010.0000 
2022-07-260.30000000QHO.Q22.3000C3.36820.0000 QHO.Q22.3000P0.00010.0000 
2022-07-260.35000000QHO.Q22.3500C3.31820.0000 QHO.Q22.3500P0.00010.0000 
2022-07-260.40000000QHO.Q22.4000C3.26820.0000 QHO.Q22.4000P0.00010.0000 
2022-07-260.45000000QHO.Q22.4500C3.21820.0000 QHO.Q22.4500P0.00010.0000 
2022-07-260.50000000QHO.Q22.5000C3.16820.0000 QHO.Q22.5000P0.00010.0000 
2022-07-260.55000000QHO.Q22.5500C3.01190.0000 QHO.Q22.5500P0.00010.0000 
2022-07-260.60000000QHO.Q22.6000C3.06820.0000 QHO.Q22.6000P0.00010.0000 
2022-07-260.65000000QHO.Q22.6500C3.01820.0000 QHO.Q22.6500P0.00010.0000 
2022-07-260.70000000QHO.Q22.7000C2.96820.0000 QHO.Q22.7000P0.00010.0000 
2022-07-260.75000000QHO.Q22.7500C2.91820.0000 QHO.Q22.7500P0.00010.0000 
2022-07-260.80000000QHO.Q22.8000C2.86820.0000 QHO.Q22.8000P0.00010.0000 
2022-07-260.85000000QHO.Q22.8500C2.72930.0000 QHO.Q22.8500P0.00010.0000 
2022-07-260.90000000QHO.Q22.9000C2.76820.0000 QHO.Q22.9000P0.00010.0000 
2022-07-260.95000000QHO.Q22.9500C2.71820.0000 QHO.Q22.9500P0.00010.0000 
2022-07-261.00000000QHO.Q22.10000C2.66820.0000 QHO.Q22.10000P0.00010.0000 
2022-07-261.05000000QHO.Q22.10500C2.52930.0000 QHO.Q22.10500P0.00010.0000 
2022-07-261.10000000QHO.Q22.11000C2.56820.0000 QHO.Q22.11000P0.00010.0000 
2022-07-261.15000000QHO.Q22.11500C2.51820.0000 QHO.Q22.11500P0.00010.0000 
2022-07-261.20000000QHO.Q22.12000C2.46820.0000 QHO.Q22.12000P0.00010.0000 
2022-07-261.25000000QHO.Q22.12500C2.41820.0000 QHO.Q22.12500P0.00010.0000 
2022-07-261.30000000QHO.Q22.13000C2.36820.0000 QHO.Q22.13000P0.00010.0000 
2022-07-261.35000000QHO.Q22.13500C2.22930.0000 QHO.Q22.13500P0.00010.0000 
2022-07-261.36000000QHO.Q22.13600C2.21930.0000 QHO.Q22.13600P0.00010.0000 
2022-07-261.37000000QHO.Q22.13700C2.29820.0000 QHO.Q22.13700P0.00010.0000 
2022-07-261.38000000QHO.Q22.13800C2.28820.0000 QHO.Q22.13800P0.00010.0000 
2022-07-261.39000000QHO.Q22.13900C2.27820.0000 QHO.Q22.13900P0.00010.0000 
2022-07-261.40000000QHO.Q22.14000C2.26820.0000 QHO.Q22.14000P0.00010.0000 
2022-07-261.41000000QHO.Q22.14100C2.16930.0000 QHO.Q22.14100P0.00010.0000 
2022-07-261.42000000QHO.Q22.14200C2.15930.0000 QHO.Q22.14200P0.00010.0000 
2022-07-261.43000000QHO.Q22.14300C2.23820.0000 QHO.Q22.14300P0.00010.0000 
2022-07-261.44000000QHO.Q22.14400C2.13930.0000 QHO.Q22.14400P0.00010.0000 
2022-07-261.45000000QHO.Q22.14500C2.21820.0000 QHO.Q22.14500P0.00010.0000 
2022-07-261.46000000QHO.Q22.14600C2.11930.0000 QHO.Q22.14600P0.00010.0000 
2022-07-261.47000000QHO.Q22.14700C2.10930.0000 QHO.Q22.14700P0.00010.0000 
2022-07-261.48000000QHO.Q22.14800C2.18820.0000 QHO.Q22.14800P0.00010.0000 
2022-07-261.49000000QHO.Q22.14900C2.08930.0000 QHO.Q22.14900P0.00010.0000 
2022-07-261.50000000QHO.Q22.15000C2.07930.0000 QHO.Q22.15000P0.00010.0000 
2022-07-261.51000000QHO.Q22.15100C2.15820.0000 QHO.Q22.15100P0.00010.0000 
2022-07-261.52000000QHO.Q22.15200C2.14820.0000 QHO.Q22.15200P0.00010.0000 
2022-07-261.53000000QHO.Q22.15300C2.04930.0000 QHO.Q22.15300P0.00010.0000 
2022-07-261.54000000QHO.Q22.15400C2.03930.0000 QHO.Q22.15400P0.00010.0000 
2022-07-261.55000000QHO.Q22.15500C2.11820.0000 QHO.Q22.15500P0.00010.0000 
2022-07-261.56000000QHO.Q22.15600C2.10820.0000 QHO.Q22.15600P0.00010.0000 
2022-07-261.57000000QHO.Q22.15700C2.09820.0000 QHO.Q22.15700P0.00010.0000 
2022-07-261.58000000QHO.Q22.15800C1.99930.0000 QHO.Q22.15800P0.00010.0000 
2022-07-261.59000000QHO.Q22.15900C1.98930.0000 QHO.Q22.15900P0.00010.0000 
2022-07-261.60000000QHO.Q22.16000C2.06820.0000 QHO.Q22.16000P0.00010.0000 
2022-07-261.61000000QHO.Q22.16100C2.05820.0000 QHO.Q22.16100P0.00010.0000 
2022-07-261.62000000QHO.Q22.16200C2.04820.0000 QHO.Q22.16200P0.00010.0000 
2022-07-261.63000000QHO.Q22.16300C2.03820.0000 QHO.Q22.16300P0.00010.0000 
2022-07-261.64000000QHO.Q22.16400C2.02820.0000 QHO.Q22.16400P0.00010.0000 
2022-07-261.65000000QHO.Q22.16500C2.01820.0000 QHO.Q22.16500P0.00010.0000 
2022-07-261.66000000QHO.Q22.16600C1.91930.0000 QHO.Q22.16600P0.00010.0000 
2022-07-261.67000000QHO.Q22.16700C1.99820.0000 QHO.Q22.16700P0.00010.0000 
2022-07-261.68000000QHO.Q22.16800C1.89930.0000 QHO.Q22.16800P0.00010.0000 
2022-07-261.69000000QHO.Q22.16900C1.97820.0000 QHO.Q22.16900P0.00010.0000 
2022-07-261.70000000QHO.Q22.17000C1.87930.0000 QHO.Q22.17000P0.00010.0000 
2022-07-261.71000000QHO.Q22.17100C1.95820.0000 QHO.Q22.17100P0.00010.0000 
2022-07-261.72000000QHO.Q22.17200C1.94820.0000 QHO.Q22.17200P0.00010.0000 
2022-07-261.73000000QHO.Q22.17300C1.93820.0000 QHO.Q22.17300P0.00010.0000 
2022-07-261.74000000QHO.Q22.17400C1.92820.0000 QHO.Q22.17400P0.00010.0000 
2022-07-261.75000000QHO.Q22.17500C1.82930.0000 QHO.Q22.17500P0.00010.0000 
2022-07-261.76000000QHO.Q22.17600C1.90820.0000 QHO.Q22.17600P0.00010.0000 
2022-07-261.77000000QHO.Q22.17700C1.80930.0000 QHO.Q22.17700P0.00010.0000 
2022-07-261.78000000QHO.Q22.17800C1.88820.0000 QHO.Q22.17800P0.00020.0000 
2022-07-261.79000000QHO.Q22.17900C1.87820.0000 QHO.Q22.17900P0.00020.0000 
2022-07-261.80000000QHO.Q22.18000C1.77930.0000 QHO.Q22.18000P0.00010.0000 
2022-07-261.81000000QHO.Q22.18100C1.85820.0000 QHO.Q22.18100P0.00010.0000 
2022-07-261.82000000QHO.Q22.18200C1.75930.0000 QHO.Q22.18200P0.00010.0000 
2022-07-261.83000000QHO.Q22.18300C1.83820.0000 QHO.Q22.18300P0.00030.0000 
2022-07-261.84000000QHO.Q22.18400C1.82820.0000 QHO.Q22.18400P0.00020.0000 
2022-07-261.85000000QHO.Q22.18500C1.81820.0000 QHO.Q22.18500P0.00020.0000 
2022-07-261.86000000QHO.Q22.18600C1.80820.0000 QHO.Q22.18600P0.00020.0000 
2022-07-261.87000000QHO.Q22.18700C1.79820.0000 QHO.Q22.18700P0.0020+0.00183
2022-07-261.88000000QHO.Q22.18800C1.69930.0000 QHO.Q22.18800P0.00020.0000 
2022-07-261.89000000QHO.Q22.18900C1.77820.0000 QHO.Q22.18900P0.00030.0000 
2022-07-261.90000000QHO.Q22.19000C1.76820.0000 QHO.Q22.19000P0.0028+0.00253
2022-07-261.91000000QHO.Q22.19100C1.75820.0000 QHO.Q22.19100P0.00030.0000 
2022-07-261.92000000QHO.Q22.19200C1.74820.0000 QHO.Q22.19200P0.00030.0000 
2022-07-261.93000000QHO.Q22.19300C1.73820.0000 QHO.Q22.19300P0.00100.0000 
2022-07-261.94000000QHO.Q22.19400C1.63930.0000 QHO.Q22.19400P0.00040.0000 
2022-07-261.95000000QHO.Q22.19500C1.62930.0000 QHO.Q22.19500P0.00040.0000 
2022-07-261.96000000QHO.Q22.19600C1.70820.0000 QHO.Q22.19600P0.00090.0000 
2022-07-261.97000000QHO.Q22.19700C1.60930.0000 QHO.Q22.19700P0.00050.0000 
2022-07-261.98000000QHO.Q22.19800C1.59940.0000 QHO.Q22.19800P0.00050.0000 
2022-07-261.99000000QHO.Q22.19900C1.67820.0000 QHO.Q22.19900P0.00060.0000 
2022-07-262.00000000QHO.Q22.20000C1.66820.0000 QHO.Q22.20000P0.00060.0000 
2022-07-262.01000000QHO.Q22.20100C1.65820.0000 QHO.Q22.20100P0.00120.0000 
2022-07-262.02000000QHO.Q22.20200C1.64820.0000 QHO.Q22.20200P0.00070.0000 
2022-07-262.03000000QHO.Q22.20300C1.63820.0000 QHO.Q22.20300P0.00080.0000 
2022-07-262.04000000QHO.Q22.20400C1.62820.0000 QHO.Q22.20400P0.00080.0000 
2022-07-262.05000000QHO.Q22.20500C1.61820.0000 QHO.Q22.20500P0.00090.0000 
2022-07-262.06000000QHO.Q22.20600C1.60820.0000 QHO.Q22.20600P0.00100.0000 
2022-07-262.07000000QHO.Q22.20700C1.59830.0000 QHO.Q22.20700P0.00100.0000 
2022-07-262.08000000QHO.Q22.20800C1.58830.0000 QHO.Q22.20800P0.00110.0000 
2022-07-262.09000000QHO.Q22.20900C1.57830.0000 QHO.Q22.20900P0.00120.0000 
2022-07-262.10000000QHO.Q22.21000C1.48020.0000 QHO.Q22.21000P0.00130.0000 
2022-07-262.11000000QHO.Q22.21100C1.47040.0000 QHO.Q22.21100P0.00140.0000 
2022-07-262.12000000QHO.Q22.21200C1.54850.0000 QHO.Q22.21200P0.00250.0000 
2022-07-262.13000000QHO.Q22.21300C1.53860.0000 QHO.Q22.21300P0.00160.0000 
2022-07-262.14000000QHO.Q22.21400C1.52870.0000 QHO.Q22.21400P0.00280.0000 
2022-07-262.15000000QHO.Q22.21500C1.51870.0000 QHO.Q22.21500P0.00180.0000 
2022-07-262.16000000QHO.Q22.21600C1.50880.0000 QHO.Q22.21600P0.00320.0000 
2022-07-262.17000000QHO.Q22.21700C1.49890.0000 QHO.Q22.21700P0.00340.0000 
2022-07-262.18000000QHO.Q22.21800C1.48900.0000 QHO.Q22.21800P0.00210.0000 
2022-07-262.19000000QHO.Q22.21900C1.47910.0000 QHO.Q22.21900P0.00230.0000 
2022-07-262.20000000QHO.Q22.22000C1.46930.0000 QHO.Q22.22000P0.00240.0000 
2022-07-262.21000000QHO.Q22.22100C1.45940.0000 QHO.Q22.22100P0.00260.0000 
2022-07-262.22000000QHO.Q22.22200C1.44950.0000 QHO.Q22.22200P0.00270.0000 
2022-07-262.23000000QHO.Q22.22300C1.43970.0000 QHO.Q22.22300P0.00630.0000 
2022-07-262.24000000QHO.Q22.22400C1.42980.0000 QHO.Q22.22400P0.00500.0000 
2022-07-262.25000000QHO.Q22.22500C1.33310.0000 QHO.Q22.22500P0.00910.0000 
2022-07-262.26000000QHO.Q22.22600C1.41020.0000 QHO.Q22.22600P0.00340.0000 
2022-07-262.27000000QHO.Q22.22700C1.31360.0000 QHO.Q22.22700P0.00580.0000 
2022-07-262.28000000QHO.Q22.22800C1.39060.0000 QHO.Q22.22800P0.00390.0000 
2022-07-262.29000000QHO.Q22.22900C1.26070.0000 QHO.Q22.22900P0.00410.0000 
2022-07-262.30000000QHO.Q22.23000C1.37100.00001QHO.Q22.23000P0.00680.0000 
2022-07-262.31000000QHO.Q22.23100C1.27490.0000 QHO.Q22.23100P0.00940.0000 
2022-07-262.32000000QHO.Q22.23200C1.25020.0000 QHO.Q22.23200P0.00750.0000 
2022-07-262.33000000QHO.Q22.23300C1.34170.0000 QHO.Q22.23300P0.00500.0000 
2022-07-262.34000000QHO.Q22.23400C1.33200.0000 QHO.Q22.23400P0.00830.0000 
2022-07-262.35000000QHO.Q22.23500C1.32220.0000 QHO.Q22.23500P0.00560.0000 
2022-07-262.36000000QHO.Q22.23600C1.31250.0000 QHO.Q22.23600P0.00590.0000 
2022-07-262.37000000QHO.Q22.23700C1.30280.0000 QHO.Q22.23700P0.00620.0000 
2022-07-262.38000000QHO.Q22.23800C1.29310.0000 QHO.Q22.23800P0.01000.0000 
2022-07-262.39000000QHO.Q22.23900C1.19830.0000 QHO.Q22.23900P0.00690.0000 
2022-07-262.40000000QHO.Q22.24000C1.18880.0000 QHO.Q22.24000P0.00720.000050
2022-07-262.41000000QHO.Q22.24100C1.26420.0000 QHO.Q22.24100P0.01150.0000 
2022-07-262.42000000QHO.Q22.24200C1.25460.0000 QHO.Q22.24200P0.01200.0000 
2022-07-262.43000000QHO.Q22.24300C1.24490.0000 QHO.Q22.24300P0.01250.0000 
2022-07-262.44000000QHO.Q22.24400C1.15090.0000 QHO.Q22.24400P0.00870.0000 
2022-07-262.45000000QHO.Q22.24500C1.22580.0000 QHO.Q22.24500P0.00920.0000 
2022-07-262.46000000QHO.Q22.24600C1.21620.0000 QHO.Q22.24600P0.00960.0000 
2022-07-262.47000000QHO.Q22.24700C1.12280.0000 QHO.Q22.24700P0.01000.0000 
2022-07-262.48000000QHO.Q22.24800C1.19710.0000 QHO.Q22.24800P0.01050.0000 
2022-07-262.49000000QHO.Q22.24900C1.18760.0000 QHO.Q22.24900P0.02030.0000 
2022-07-262.50000000QHO.Q22.25000C1.17810.0000 QHO.Q22.25000P0.1600+0.148510
2022-07-262.51000000QHO.Q22.25100C1.08550.0000 QHO.Q22.25100P0.01200.0000 
2022-07-262.52000000QHO.Q22.25200C1.15920.0000 QHO.Q22.25200P0.02280.0000 
2022-07-262.53000000QHO.Q22.25300C1.14970.0000 QHO.Q22.25300P0.01310.0000 
2022-07-262.54000000QHO.Q22.25400C1.14030.0000 QHO.Q22.25400P0.02460.0000 
2022-07-262.55000000QHO.Q22.25500C1.13090.0000 QHO.Q22.25500P0.01430.0000 
2022-07-262.56000000QHO.Q22.25600C1.03940.0000 QHO.Q22.25600P0.01490.0000 
2022-07-262.57000000QHO.Q22.25700C1.11220.0000 QHO.Q22.25700P0.02230.0000 
2022-07-262.58000000QHO.Q22.25800C1.10280.0000 QHO.Q22.25800P0.02320.0000 
2022-07-262.59000000QHO.Q22.25900C1.01200.0000 QHO.Q22.25900P0.01680.0000 
2022-07-262.60000000QHO.Q22.26000C0.2635-0.82072QHO.Q22.26000P0.02500.0000 
2022-07-262.61000000QHO.Q22.26100C0.99390.0000 QHO.Q22.26100P0.01820.0000 
2022-07-262.62000000QHO.Q22.26200C1.06570.0000 QHO.Q22.26200P0.01900.0000 
2022-07-262.63000000QHO.Q22.26300C1.05640.0000 QHO.Q22.26300P0.01970.0000 
2022-07-262.64000000QHO.Q22.26400C1.04720.0000 QHO.Q22.26400P0.02900.0000 
2022-07-262.65000000QHO.Q22.26500C1.03800.0000 QHO.Q22.26500P0.02130.0000 
2022-07-262.66000000QHO.Q22.26600C1.02890.0000 QHO.Q22.26600P0.02220.0000 
2022-07-262.67000000QHO.Q22.26700C0.92940.0000 QHO.Q22.26700P0.02300.0000 
2022-07-262.68000000QHO.Q22.26800C1.01060.0000 QHO.Q22.26800P0.02390.0000 
2022-07-262.69000000QHO.Q22.26900C0.91210.0000 QHO.Q22.26900P0.03460.0000 
2022-07-262.70000000QHO.Q22.27000C0.91380.0000 QHO.Q22.27000P0.02570.00003
2022-07-262.71000000QHO.Q22.27100C0.90510.0000 QHO.Q22.27100P0.02670.0000 
2022-07-262.72000000QHO.Q22.27200C0.97440.0000 QHO.Q22.27200P0.02770.0000 
2022-07-262.73000000QHO.Q22.27300C0.88760.0000 QHO.Q22.27300P0.02870.0000 
2022-07-262.74000000QHO.Q22.27400C0.95650.0000 QHO.Q22.27400P0.02970.0000 
2022-07-262.75000000QHO.Q22.27500C0.94760.0000 QHO.Q22.27500P0.03080.0000 
2022-07-262.76000000QHO.Q22.27600C0.93870.0000 QHO.Q22.27600P0.03190.0000 
2022-07-262.77000000QHO.Q22.27700C0.85320.0000 QHO.Q22.27700P0.04510.00001
2022-07-262.78000000QHO.Q22.27800C0.83560.0000 QHO.Q22.27800P0.04660.0000 
2022-07-262.79000000QHO.Q22.27900C0.91220.0000 QHO.Q22.27900P0.03540.0000 
2022-07-262.80000000QHO.Q22.28000C0.90340.0000 QHO.Q22.28000P0.2400+0.20342
2022-07-262.81000000QHO.Q22.28100C0.89470.0000 QHO.Q22.28100P0.03780.0000 
2022-07-262.82000000QHO.Q22.28200C0.88600.0000 QHO.Q22.28200P0.03910.0000 
2022-07-262.83000000QHO.Q22.28300C0.87730.0000 QHO.Q22.28300P0.04040.0000 
2022-07-262.84000000QHO.Q22.28400C0.78620.0000 QHO.Q22.28400P0.05610.0000 
2022-07-262.85000000QHO.Q22.28500C0.78600.0000 QHO.Q22.28500P0.04310.00005
2022-07-262.86000000QHO.Q22.28600C0.85140.0000 QHO.Q22.28600P0.04450.0000 
2022-07-262.87000000QHO.Q22.28700C0.84290.0000 QHO.Q22.28700P0.06140.0000 
2022-07-262.88000000QHO.Q22.28800C0.83440.0000 QHO.Q22.28800P0.06320.0000 
2022-07-262.89000000QHO.Q22.28900C0.82590.0000 QHO.Q22.28900P0.06510.0000 
2022-07-262.90000000QHO.Q22.29000C0.74530.0000 QHO.Q22.29000P0.05050.0000 
2022-07-262.91000000QHO.Q22.29100C0.73720.0000 QHO.Q22.29100P0.05210.0000 
2022-07-262.92000000QHO.Q22.29200C0.80070.0000 QHO.Q22.29200P0.05370.0000 
2022-07-262.93000000QHO.Q22.29300C0.79240.0000 QHO.Q22.29300P0.05540.0000 
2022-07-262.94000000QHO.Q22.29400C0.78410.0000 QHO.Q22.29400P0.05710.0000 
2022-07-262.95000000QHO.Q22.29500C0.77580.0000 QHO.Q22.29500P0.08840.0000 
2022-07-262.96000000QHO.Q22.29600C0.76760.0000 QHO.Q22.29600P0.06060.0000 
2022-07-262.97000000QHO.Q22.29700C0.75940.0000 QHO.Q22.29700P0.06240.0000 
2022-07-262.98000000QHO.Q22.29800C0.75130.0000 QHO.Q22.29800P0.06420.0000 
2022-07-262.99000000QHO.Q22.29900C0.74320.0000 QHO.Q22.29900P0.08610.0000 
2022-07-263.00000000QHO.Q22.30000C0.5950-0.07182QHO.Q22.30000P0.08840.00005
2022-07-263.01000000QHO.Q22.30100C0.72710.0000 QHO.Q22.30100P0.09080.0000 
2022-07-263.02000000QHO.Q22.30200C0.71910.0000 QHO.Q22.30200P0.07200.0000 
2022-07-263.03000000QHO.Q22.30300C0.71120.00005QHO.Q22.30300P0.07400.0000 
2022-07-263.04000000QHO.Q22.30400C0.63660.0000 QHO.Q22.30400P0.11090.0000 
2022-07-263.05000000QHO.Q22.30500C0.69540.0000 QHO.Q22.30500P0.07830.0000 
2022-07-263.06000000QHO.Q22.30600C0.62180.0000 QHO.Q22.30600P0.08040.0000 
2022-07-263.07000000QHO.Q22.30700C0.67990.0000 QHO.Q22.30700P0.10590.0000 
2022-07-263.08000000QHO.Q22.30800C0.67210.0000 QHO.Q22.30800P0.08490.0000 
2022-07-263.09000000QHO.Q22.30900C0.59990.0000 QHO.Q22.30900P0.08720.0000 
2022-07-263.10000000QHO.Q22.31000C0.0980-0.55883QHO.Q22.31000P0.08950.0000 
2022-07-263.11000000QHO.Q22.31100C0.58550.0000 QHO.Q22.31100P0.09190.0000 
2022-07-263.12000000QHO.Q22.31200C0.57840.0000 QHO.Q22.31200P0.11980.0000 
2022-07-263.13000000QHO.Q22.31300C0.63420.0000 QHO.Q22.31300P0.09680.0000 
2022-07-263.14000000QHO.Q22.31400C0.62670.0000 QHO.Q22.31400P0.09940.0000 
2022-07-263.15000000QHO.Q22.31500C0.61930.0000 QHO.Q22.31500P0.10190.0000 
2022-07-263.16000000QHO.Q22.31600C0.61190.0000 QHO.Q22.31600P0.13180.0000 
2022-07-263.17000000QHO.Q22.31700C0.60460.0000 QHO.Q22.31700P0.10720.0000 
2022-07-263.18000000QHO.Q22.31800C0.53680.0000 QHO.Q22.31800P0.11000.0000 
2022-07-263.19000000QHO.Q22.31900C0.53010.0000 QHO.Q22.31900P0.11270.0000 
2022-07-263.20000000QHO.Q22.32000C0.52340.00003QHO.Q22.32000P0.1585+0.04292
2022-07-263.21000000QHO.Q22.32100C0.57590.0000 QHO.Q22.32100P0.11840.0000 
2022-07-263.22000000QHO.Q22.32200C0.51020.0000 QHO.Q22.32200P0.12140.0000 
2022-07-263.23000000QHO.Q22.32300C0.50360.00005QHO.Q22.32300P0.09830.0000 
2022-07-263.24000000QHO.Q22.32400C0.55480.0000 QHO.Q22.32400P0.12740.0000 
2022-07-263.25000000QHO.Q22.32500C0.54790.00005QHO.Q22.32500P0.13040.0000 
2022-07-263.26000000QHO.Q22.32600C0.54110.00002QHO.Q22.32600P0.16560.0000 
2022-07-263.27000000QHO.Q22.32700C0.3800-0.15431QHO.Q22.32700P0.13680.0000 
2022-07-263.28000000QHO.Q22.32800C0.52750.0000 QHO.Q22.32800P0.17300.0000 
2022-07-263.29000000QHO.Q22.32900C0.52080.0000 QHO.Q22.32900P0.17670.0000 
2022-07-263.30000000QHO.Q22.33000C0.51420.0000 QHO.Q22.33000P0.11630.0000 
2022-07-263.31000000QHO.Q22.33100C0.45330.0000 QHO.Q22.33100P0.15000.0000 
2022-07-263.32000000QHO.Q22.33200C0.50100.00002QHO.Q22.33200P0.18830.0000 
2022-07-263.33000000QHO.Q22.33300C0.44110.0000 QHO.Q22.33300P0.19220.0000 
2022-07-263.34000000QHO.Q22.33400C0.48800.0000 QHO.Q22.33400P0.19620.0000 
2022-07-263.35000000QHO.Q22.33500C0.48160.0000 QHO.Q22.33500P0.16390.0000 
2022-07-263.36000000QHO.Q22.33600C0.47520.0000 QHO.Q22.33600P0.13370.000025
2022-07-263.37000000QHO.Q22.33700C0.46880.0000 QHO.Q22.33700P0.17110.0000 
2022-07-263.38000000QHO.Q22.33800C0.41160.00002QHO.Q22.33800P0.17480.0000 
2022-07-263.39000000QHO.Q22.33900C0.45620.0000 QHO.Q22.33900P0.14290.0000 
2022-07-263.40000000QHO.Q22.34000C0.4200-0.02991QHO.Q22.34000P0.18220.0000 
2022-07-263.41000000QHO.Q22.34100C0.44360.0000 QHO.Q22.34100P0.18590.0000 
2022-07-263.42000000QHO.Q22.34200C0.38840.00001QHO.Q22.34200P0.18960.0000 
2022-07-263.43000000QHO.Q22.34300C0.38260.0000 QHO.Q22.34300P0.19330.0000 
2022-07-263.44000000QHO.Q22.34400C0.37690.00001QHO.Q22.34400P0.19700.0000 
2022-07-263.45000000QHO.Q22.34500C0.3300-0.08864QHO.Q22.34500P0.20080.000025
2022-07-263.46000000QHO.Q22.34600C0.41250.0000 QHO.Q22.34600P0.20460.0000 
2022-07-263.47000000QHO.Q22.34700C0.35990.0000 QHO.Q22.34700P0.20850.0000 
2022-07-263.48000000QHO.Q22.34800C0.40030.0000 QHO.Q22.34800P0.21240.000050
2022-07-263.49000000QHO.Q22.34900C0.34880.0000 QHO.Q22.34900P0.17560.0000 
2022-07-263.50000000QHO.Q22.35000C0.38840.00005QHO.Q22.35000P0.22050.000025
2022-07-263.51000000QHO.Q22.35100C0.38260.0000 QHO.Q22.35100P0.22470.0000 
2022-07-263.52000000QHO.Q22.35200C0.37680.00001QHO.Q22.35200P0.22890.0000 
2022-07-263.53000000QHO.Q22.35300C0.37120.0000 QHO.Q22.35300P0.23320.0000 
2022-07-263.54000000QHO.Q22.35400C0.36570.0000 QHO.Q22.35400P0.28330.0000 
2022-07-263.55000000QHO.Q22.35500C0.36020.0000 QHO.Q22.35500P0.28830.0000 
2022-07-263.56000000QHO.Q22.35600C0.35490.000025QHO.Q22.35600P0.24690.0000 
2022-07-263.57000000QHO.Q22.35700C0.34980.0000 QHO.Q22.35700P0.25170.0000 
2022-07-263.58000000QHO.Q22.35800C0.34470.0000 QHO.Q22.35800P0.25660.0000 
2022-07-263.59000000QHO.Q22.35900C0.29890.0000 QHO.Q22.35900P0.26170.0000 
2022-07-263.60000000QHO.Q22.36000C0.3450+0.01019QHO.Q22.36000P0.31510.0000 
2022-07-263.61000000QHO.Q22.36100C0.33010.0000 QHO.Q22.36100P0.22120.0000 
2022-07-263.62000000QHO.Q22.36200C0.32540.0000 QHO.Q22.36200P0.27730.0000 
2022-07-263.63000000QHO.Q22.36300C0.32080.0000 QHO.Q22.36300P0.22990.0000 
2022-07-263.64000000QHO.Q22.36400C0.27760.0000 QHO.Q22.36400P0.28810.0000 
2022-07-263.65000000QHO.Q22.36500C0.31180.0000 QHO.Q22.36500P0.29360.0000 
2022-07-263.66000000QHO.Q22.36600C0.26960.0000 QHO.Q22.36600P0.29920.0000 
2022-07-263.67000000QHO.Q22.36700C0.30300.0000 QHO.Q22.36700P0.30480.0000 
2022-07-263.68000000QHO.Q22.36800C0.29880.0000 QHO.Q22.36800P0.36250.0000 
2022-07-263.69000000QHO.Q22.36900C0.29460.0000 QHO.Q22.36900P0.39030.0000 
2022-07-263.70000000QHO.Q22.37000C0.3850+0.09453QHO.Q22.37000P0.32220.0000 
2022-07-263.71000000QHO.Q22.37100C0.28640.0000 QHO.Q22.37100P0.32810.0000 
2022-07-263.72000000QHO.Q22.37200C0.24730.00001QHO.Q22.37200P0.33410.0000 
2022-07-263.73000000QHO.Q22.37300C0.27840.0000 QHO.Q22.37300P0.34010.0000 
2022-07-263.74000000QHO.Q22.37400C0.27450.0000 QHO.Q22.37400P0.28740.0000 
2022-07-263.75000000QHO.Q22.37500C0.27060.000025QHO.Q22.37500P0.29340.0000 
2022-07-263.76000000QHO.Q22.37600C0.26670.0000 QHO.Q22.37600P0.29950.0000 
2022-07-263.77000000QHO.Q22.37700C0.26290.0000 QHO.Q22.37700P0.36450.0000 
2022-07-263.78000000QHO.Q22.37800C0.25910.0000 QHO.Q22.37800P0.37070.0000 
2022-07-263.79000000QHO.Q22.37900C0.25540.0000 QHO.Q22.37900P0.37700.0000 
2022-07-263.80000000QHO.Q22.38000C0.22010.000034QHO.Q22.38000P0.46270.0000 
2022-07-263.81000000QHO.Q22.38100C0.28770.0000 QHO.Q22.38100P0.38980.0000 
2022-07-263.82000000QHO.Q22.38200C0.21380.0000 QHO.Q22.38200P0.33740.0000 
2022-07-263.83000000QHO.Q22.38300C0.24120.0000 QHO.Q22.38300P0.40270.0000 
2022-07-263.84000000QHO.Q22.38400C0.23780.0000 QHO.Q22.38400P0.40930.0000 
2022-07-263.85000000QHO.Q22.38500C0.23440.0000250QHO.Q22.38500P0.41590.0000 
2022-07-263.86000000QHO.Q22.38600C0.23110.0000 QHO.Q22.38600P0.42260.0000 
2022-07-263.87000000QHO.Q22.38700C0.22790.0000 QHO.Q22.38700P0.36910.0000 
2022-07-263.88000000QHO.Q22.38800C0.22460.0000 QHO.Q22.38800P0.49620.0000 
2022-07-263.89000000QHO.Q22.38900C0.25860.0000 QHO.Q22.38900P0.38180.0000 
2022-07-263.90000000QHO.Q22.39000C0.21830.0000 QHO.Q22.39000P0.51060.0000 
2022-07-263.91000000QHO.Q22.39100C0.21520.0000 QHO.Q22.39100P0.45660.0000 
2022-07-263.92000000QHO.Q22.39200C0.18500.0000 QHO.Q22.39200P0.46350.0000 
2022-07-263.93000000QHO.Q22.39300C0.18760.0000 QHO.Q22.39300P0.53240.0000 
2022-07-263.94000000QHO.Q22.39400C0.17970.0000 QHO.Q22.39400P0.47750.0000 
2022-07-263.95000000QHO.Q22.39500C0.20320.0000 QHO.Q22.39500P0.54720.0000 
2022-07-263.96000000QHO.Q22.39600C0.20030.0000 QHO.Q22.39600P0.49160.0000 
2022-07-263.97000000QHO.Q22.39700C0.19740.0000 QHO.Q22.39700P0.49870.0000 
2022-07-263.98000000QHO.Q22.39800C0.19450.0000 QHO.Q22.39800P0.56960.0000 
2022-07-263.99000000QHO.Q22.39900C0.19170.0000 QHO.Q22.39900P0.51290.0000 
2022-07-264.00000000QHO.Q22.40000C0.1800-0.04155QHO.Q22.40000P0.60760.0000 
2022-07-264.01000000QHO.Q22.40100C0.18600.0000 QHO.Q22.40100P0.52730.0000 
2022-07-264.02000000QHO.Q22.40200C0.15970.0000 QHO.Q22.40200P0.46810.0000 
2022-07-264.03000000QHO.Q22.40300C0.16300.0000 QHO.Q22.40300P0.54170.0000 
2022-07-264.04000000QHO.Q22.40400C0.17780.0000 QHO.Q22.40400P0.61490.0000 
2022-07-264.05000000QHO.Q22.40500C0.17520.0000 QHO.Q22.40500P0.55630.0000 
2022-07-264.06000000QHO.Q22.40600C0.17250.0000 QHO.Q22.40600P0.63020.0000 
2022-07-264.07000000QHO.Q22.40700C0.14800.0000 QHO.Q22.40700P0.57110.0000 
2022-07-264.08000000QHO.Q22.40800C0.16740.0000 QHO.Q22.40800P0.57850.0000 
2022-07-264.09000000QHO.Q22.40900C0.14350.0000 QHO.Q22.40900P0.58590.0000 
2022-07-264.10000000QHO.Q22.41000C0.16230.0000 QHO.Q22.41000P0.68450.0000 
2022-07-264.11000000QHO.Q22.41100C0.15990.0000 QHO.Q22.41100P0.66910.0000 
2022-07-264.12000000QHO.Q22.41200C0.15740.0000 QHO.Q22.41200P0.67690.0000 
2022-07-264.13000000QHO.Q22.41300C0.18310.0000 QHO.Q22.41300P0.61600.0000 
2022-07-264.14000000QHO.Q22.41400C0.15260.0000 QHO.Q22.41400P0.62360.0000 
2022-07-264.15000000QHO.Q22.41500C0.13080.0000250QHO.Q22.41500P0.63130.0000 
2022-07-264.16000000QHO.Q22.41600C0.14800.0000 QHO.Q22.41600P0.70860.0000 
2022-07-264.17000000QHO.Q22.41700C0.14570.0000 QHO.Q22.41700P0.64660.0000 
2022-07-264.18000000QHO.Q22.41800C0.14340.0000 QHO.Q22.41800P0.65440.0000 
2022-07-264.19000000QHO.Q22.41900C0.16730.0000 QHO.Q22.41900P0.73260.0000 
2022-07-264.20000000QHO.Q22.42000C0.13900.0000 QHO.Q22.42000P0.66990.0000 
2022-07-264.25000000QHO.Q22.42500C0.12850.0000 QHO.Q22.42500P0.78140.0000 
2022-07-264.30000000QHO.Q22.43000C0.11870.0000 QHO.Q22.43000P0.74940.0000 
2022-07-264.35000000QHO.Q22.43500C0.10950.0000 QHO.Q22.43500P0.79020.0000 
2022-07-264.40000000QHO.Q22.44000C0.10100.0000 QHO.Q22.44000P0.90720.0000 
2022-07-264.45000000QHO.Q22.44500C0.09310.0000 QHO.Q22.44500P0.87360.0000 
2022-07-264.50000000QHO.Q22.45000C0.08570.0000 QHO.Q22.45000P0.99380.0000 
2022-07-264.55000000QHO.Q22.45500C0.09490.0000 QHO.Q22.45500P0.95930.0000 
2022-07-264.60000000QHO.Q22.46000C0.07260.0000 QHO.Q22.46000P1.00290.0000 
2022-07-264.65000000QHO.Q22.46500C0.06670.0000 QHO.Q22.46500P1.12710.0000 
2022-07-264.70000000QHO.Q22.47000C0.06130.0000 QHO.Q22.47000P1.09150.0000 
2022-07-264.75000000QHO.Q22.47500C0.05630.0000 QHO.Q22.47500P1.13640.0000 
2022-07-264.80000000QHO.Q22.48000C0.05170.0000 QHO.Q22.48000P1.26390.0000 
2022-07-264.85000000QHO.Q22.48500C0.04120.0000 QHO.Q22.48500P1.22740.0000 
2022-07-264.90000000QHO.Q22.49000C0.04350.0000 QHO.Q22.49000P1.27340.0000 
2022-07-264.95000000QHO.Q22.49500C0.03990.0000 QHO.Q22.49500P1.40350.0000 
2022-07-265.00000000QHO.Q22.50000C0.03660.0000 QHO.Q22.50000P1.36640.0000 
2022-07-265.05000000QHO.Q22.50500C0.03350.0000 QHO.Q22.50500P1.41330.0000 
2022-07-265.10000000QHO.Q22.51000C0.02670.0000 QHO.Q22.51000P1.54540.0000 
2022-07-265.15000000QHO.Q22.51500C0.02810.0000 QHO.Q22.51500P1.59310.0000 
2022-07-265.20000000QHO.Q22.52000C0.02560.0000 QHO.Q22.52000P1.66140.0000 
2022-07-265.25000000QHO.Q22.52500C0.1350+0.11162QHO.Q22.52500P1.60300.0000 
2022-07-265.30000000QHO.Q22.53000C0.02150.0000 QHO.Q22.53000P1.73720.0000 
2022-07-265.35000000QHO.Q22.53500C0.01970.0000 QHO.Q22.53500P1.69890.0000 
2022-07-265.40000000QHO.Q22.54000C0.01770.0000 QHO.Q22.54000P1.85390.0000 
2022-07-265.45000000QHO.Q22.54500C0.01420.0000 QHO.Q22.54500P1.79560.0000 
2022-07-265.50000000QHO.Q22.55000C0.01470.0000 QHO.Q22.55000P1.93130.0000 
2022-07-265.55000000QHO.Q22.55500C0.01390.0000 QHO.Q22.55500P1.89280.0000 
2022-07-265.60000000QHO.Q22.56000C0.01070.0000 QHO.Q22.56000P1.94150.0000 
2022-07-265.65000000QHO.Q22.56500C0.01110.0000 QHO.Q22.56500P2.09730.0000 
2022-07-265.70000000QHO.Q22.57000C0.00890.0000 QHO.Q22.57000P2.03940.0000