| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| QHO.Q22 | NY HARBOR ULSD HEATING OIL Aug 2022 | 3.7810 | 3.7905 | 3.7385 | 3.7626 | -0.0040 | -0.11% | 05:00 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2022-07-26 | 0.05000000 | QHO.Q22.500C | 3.4914 | 0.0000 | QHO.Q22.500P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 0.10000000 | QHO.Q22.1000C | 3.5682 | 0.0000 | QHO.Q22.1000P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 0.15000000 | QHO.Q22.1500C | 3.4293 | 0.0000 | QHO.Q22.1500P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 0.20000000 | QHO.Q22.2000C | 3.3793 | 0.0000 | QHO.Q22.2000P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 0.25000000 | QHO.Q22.2500C | 3.4182 | 0.0000 | QHO.Q22.2500P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 0.30000000 | QHO.Q22.3000C | 3.3682 | 0.0000 | QHO.Q22.3000P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 0.35000000 | QHO.Q22.3500C | 3.3182 | 0.0000 | QHO.Q22.3500P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 0.40000000 | QHO.Q22.4000C | 3.2682 | 0.0000 | QHO.Q22.4000P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 0.45000000 | QHO.Q22.4500C | 3.2182 | 0.0000 | QHO.Q22.4500P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 0.50000000 | QHO.Q22.5000C | 3.1682 | 0.0000 | QHO.Q22.5000P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 0.55000000 | QHO.Q22.5500C | 3.0119 | 0.0000 | QHO.Q22.5500P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 0.60000000 | QHO.Q22.6000C | 3.0682 | 0.0000 | QHO.Q22.6000P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 0.65000000 | QHO.Q22.6500C | 3.0182 | 0.0000 | QHO.Q22.6500P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 0.70000000 | QHO.Q22.7000C | 2.9682 | 0.0000 | QHO.Q22.7000P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 0.75000000 | QHO.Q22.7500C | 2.9182 | 0.0000 | QHO.Q22.7500P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 0.80000000 | QHO.Q22.8000C | 2.8682 | 0.0000 | QHO.Q22.8000P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 0.85000000 | QHO.Q22.8500C | 2.7293 | 0.0000 | QHO.Q22.8500P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 0.90000000 | QHO.Q22.9000C | 2.7682 | 0.0000 | QHO.Q22.9000P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 0.95000000 | QHO.Q22.9500C | 2.7182 | 0.0000 | QHO.Q22.9500P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.00000000 | QHO.Q22.10000C | 2.6682 | 0.0000 | QHO.Q22.10000P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.05000000 | QHO.Q22.10500C | 2.5293 | 0.0000 | QHO.Q22.10500P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.10000000 | QHO.Q22.11000C | 2.5682 | 0.0000 | QHO.Q22.11000P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.15000000 | QHO.Q22.11500C | 2.5182 | 0.0000 | QHO.Q22.11500P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.20000000 | QHO.Q22.12000C | 2.4682 | 0.0000 | QHO.Q22.12000P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.25000000 | QHO.Q22.12500C | 2.4182 | 0.0000 | QHO.Q22.12500P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.30000000 | QHO.Q22.13000C | 2.3682 | 0.0000 | QHO.Q22.13000P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.35000000 | QHO.Q22.13500C | 2.2293 | 0.0000 | QHO.Q22.13500P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.36000000 | QHO.Q22.13600C | 2.2193 | 0.0000 | QHO.Q22.13600P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.37000000 | QHO.Q22.13700C | 2.2982 | 0.0000 | QHO.Q22.13700P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.38000000 | QHO.Q22.13800C | 2.2882 | 0.0000 | QHO.Q22.13800P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.39000000 | QHO.Q22.13900C | 2.2782 | 0.0000 | QHO.Q22.13900P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.40000000 | QHO.Q22.14000C | 2.2682 | 0.0000 | QHO.Q22.14000P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.41000000 | QHO.Q22.14100C | 2.1693 | 0.0000 | QHO.Q22.14100P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.42000000 | QHO.Q22.14200C | 2.1593 | 0.0000 | QHO.Q22.14200P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.43000000 | QHO.Q22.14300C | 2.2382 | 0.0000 | QHO.Q22.14300P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.44000000 | QHO.Q22.14400C | 2.1393 | 0.0000 | QHO.Q22.14400P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.45000000 | QHO.Q22.14500C | 2.2182 | 0.0000 | QHO.Q22.14500P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.46000000 | QHO.Q22.14600C | 2.1193 | 0.0000 | QHO.Q22.14600P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.47000000 | QHO.Q22.14700C | 2.1093 | 0.0000 | QHO.Q22.14700P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.48000000 | QHO.Q22.14800C | 2.1882 | 0.0000 | QHO.Q22.14800P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.49000000 | QHO.Q22.14900C | 2.0893 | 0.0000 | QHO.Q22.14900P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.50000000 | QHO.Q22.15000C | 2.0793 | 0.0000 | QHO.Q22.15000P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.51000000 | QHO.Q22.15100C | 2.1582 | 0.0000 | QHO.Q22.15100P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.52000000 | QHO.Q22.15200C | 2.1482 | 0.0000 | QHO.Q22.15200P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.53000000 | QHO.Q22.15300C | 2.0493 | 0.0000 | QHO.Q22.15300P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.54000000 | QHO.Q22.15400C | 2.0393 | 0.0000 | QHO.Q22.15400P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.55000000 | QHO.Q22.15500C | 2.1182 | 0.0000 | QHO.Q22.15500P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.56000000 | QHO.Q22.15600C | 2.1082 | 0.0000 | QHO.Q22.15600P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.57000000 | QHO.Q22.15700C | 2.0982 | 0.0000 | QHO.Q22.15700P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.58000000 | QHO.Q22.15800C | 1.9993 | 0.0000 | QHO.Q22.15800P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.59000000 | QHO.Q22.15900C | 1.9893 | 0.0000 | QHO.Q22.15900P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.60000000 | QHO.Q22.16000C | 2.0682 | 0.0000 | QHO.Q22.16000P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.61000000 | QHO.Q22.16100C | 2.0582 | 0.0000 | QHO.Q22.16100P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.62000000 | QHO.Q22.16200C | 2.0482 | 0.0000 | QHO.Q22.16200P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.63000000 | QHO.Q22.16300C | 2.0382 | 0.0000 | QHO.Q22.16300P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.64000000 | QHO.Q22.16400C | 2.0282 | 0.0000 | QHO.Q22.16400P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.65000000 | QHO.Q22.16500C | 2.0182 | 0.0000 | QHO.Q22.16500P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.66000000 | QHO.Q22.16600C | 1.9193 | 0.0000 | QHO.Q22.16600P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.67000000 | QHO.Q22.16700C | 1.9982 | 0.0000 | QHO.Q22.16700P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.68000000 | QHO.Q22.16800C | 1.8993 | 0.0000 | QHO.Q22.16800P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.69000000 | QHO.Q22.16900C | 1.9782 | 0.0000 | QHO.Q22.16900P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.70000000 | QHO.Q22.17000C | 1.8793 | 0.0000 | QHO.Q22.17000P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.71000000 | QHO.Q22.17100C | 1.9582 | 0.0000 | QHO.Q22.17100P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.72000000 | QHO.Q22.17200C | 1.9482 | 0.0000 | QHO.Q22.17200P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.73000000 | QHO.Q22.17300C | 1.9382 | 0.0000 | QHO.Q22.17300P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.74000000 | QHO.Q22.17400C | 1.9282 | 0.0000 | QHO.Q22.17400P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.75000000 | QHO.Q22.17500C | 1.8293 | 0.0000 | QHO.Q22.17500P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.76000000 | QHO.Q22.17600C | 1.9082 | 0.0000 | QHO.Q22.17600P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.77000000 | QHO.Q22.17700C | 1.8093 | 0.0000 | QHO.Q22.17700P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.78000000 | QHO.Q22.17800C | 1.8882 | 0.0000 | QHO.Q22.17800P | 0.0002 | 0.0000 | ||
| 2022-07-26 | 1.79000000 | QHO.Q22.17900C | 1.8782 | 0.0000 | QHO.Q22.17900P | 0.0002 | 0.0000 | ||
| 2022-07-26 | 1.80000000 | QHO.Q22.18000C | 1.7793 | 0.0000 | QHO.Q22.18000P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.81000000 | QHO.Q22.18100C | 1.8582 | 0.0000 | QHO.Q22.18100P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.82000000 | QHO.Q22.18200C | 1.7593 | 0.0000 | QHO.Q22.18200P | 0.0001 | 0.0000 | ||
| 2022-07-26 | 1.83000000 | QHO.Q22.18300C | 1.8382 | 0.0000 | QHO.Q22.18300P | 0.0003 | 0.0000 | ||
| 2022-07-26 | 1.84000000 | QHO.Q22.18400C | 1.8282 | 0.0000 | QHO.Q22.18400P | 0.0002 | 0.0000 | ||
| 2022-07-26 | 1.85000000 | QHO.Q22.18500C | 1.8182 | 0.0000 | QHO.Q22.18500P | 0.0002 | 0.0000 | ||
| 2022-07-26 | 1.86000000 | QHO.Q22.18600C | 1.8082 | 0.0000 | QHO.Q22.18600P | 0.0002 | 0.0000 | ||
| 2022-07-26 | 1.87000000 | QHO.Q22.18700C | 1.7982 | 0.0000 | QHO.Q22.18700P | 0.0020 | +0.0018 | 3 | |
| 2022-07-26 | 1.88000000 | QHO.Q22.18800C | 1.6993 | 0.0000 | QHO.Q22.18800P | 0.0002 | 0.0000 | ||
| 2022-07-26 | 1.89000000 | QHO.Q22.18900C | 1.7782 | 0.0000 | QHO.Q22.18900P | 0.0003 | 0.0000 | ||
| 2022-07-26 | 1.90000000 | QHO.Q22.19000C | 1.7682 | 0.0000 | QHO.Q22.19000P | 0.0028 | +0.0025 | 3 | |
| 2022-07-26 | 1.91000000 | QHO.Q22.19100C | 1.7582 | 0.0000 | QHO.Q22.19100P | 0.0003 | 0.0000 | ||
| 2022-07-26 | 1.92000000 | QHO.Q22.19200C | 1.7482 | 0.0000 | QHO.Q22.19200P | 0.0003 | 0.0000 | ||
| 2022-07-26 | 1.93000000 | QHO.Q22.19300C | 1.7382 | 0.0000 | QHO.Q22.19300P | 0.0010 | 0.0000 | ||
| 2022-07-26 | 1.94000000 | QHO.Q22.19400C | 1.6393 | 0.0000 | QHO.Q22.19400P | 0.0004 | 0.0000 | ||
| 2022-07-26 | 1.95000000 | QHO.Q22.19500C | 1.6293 | 0.0000 | QHO.Q22.19500P | 0.0004 | 0.0000 | ||
| 2022-07-26 | 1.96000000 | QHO.Q22.19600C | 1.7082 | 0.0000 | QHO.Q22.19600P | 0.0009 | 0.0000 | ||
| 2022-07-26 | 1.97000000 | QHO.Q22.19700C | 1.6093 | 0.0000 | QHO.Q22.19700P | 0.0005 | 0.0000 | ||
| 2022-07-26 | 1.98000000 | QHO.Q22.19800C | 1.5994 | 0.0000 | QHO.Q22.19800P | 0.0005 | 0.0000 | ||
| 2022-07-26 | 1.99000000 | QHO.Q22.19900C | 1.6782 | 0.0000 | QHO.Q22.19900P | 0.0006 | 0.0000 | ||
| 2022-07-26 | 2.00000000 | QHO.Q22.20000C | 1.6682 | 0.0000 | QHO.Q22.20000P | 0.0006 | 0.0000 | ||
| 2022-07-26 | 2.01000000 | QHO.Q22.20100C | 1.6582 | 0.0000 | QHO.Q22.20100P | 0.0012 | 0.0000 | ||
| 2022-07-26 | 2.02000000 | QHO.Q22.20200C | 1.6482 | 0.0000 | QHO.Q22.20200P | 0.0007 | 0.0000 | ||
| 2022-07-26 | 2.03000000 | QHO.Q22.20300C | 1.6382 | 0.0000 | QHO.Q22.20300P | 0.0008 | 0.0000 | ||
| 2022-07-26 | 2.04000000 | QHO.Q22.20400C | 1.6282 | 0.0000 | QHO.Q22.20400P | 0.0008 | 0.0000 | ||
| 2022-07-26 | 2.05000000 | QHO.Q22.20500C | 1.6182 | 0.0000 | QHO.Q22.20500P | 0.0009 | 0.0000 | ||
| 2022-07-26 | 2.06000000 | QHO.Q22.20600C | 1.6082 | 0.0000 | QHO.Q22.20600P | 0.0010 | 0.0000 | ||
| 2022-07-26 | 2.07000000 | QHO.Q22.20700C | 1.5983 | 0.0000 | QHO.Q22.20700P | 0.0010 | 0.0000 | ||
| 2022-07-26 | 2.08000000 | QHO.Q22.20800C | 1.5883 | 0.0000 | QHO.Q22.20800P | 0.0011 | 0.0000 | ||
| 2022-07-26 | 2.09000000 | QHO.Q22.20900C | 1.5783 | 0.0000 | QHO.Q22.20900P | 0.0012 | 0.0000 | ||
| 2022-07-26 | 2.10000000 | QHO.Q22.21000C | 1.4802 | 0.0000 | QHO.Q22.21000P | 0.0013 | 0.0000 | ||
| 2022-07-26 | 2.11000000 | QHO.Q22.21100C | 1.4704 | 0.0000 | QHO.Q22.21100P | 0.0014 | 0.0000 | ||
| 2022-07-26 | 2.12000000 | QHO.Q22.21200C | 1.5485 | 0.0000 | QHO.Q22.21200P | 0.0025 | 0.0000 | ||
| 2022-07-26 | 2.13000000 | QHO.Q22.21300C | 1.5386 | 0.0000 | QHO.Q22.21300P | 0.0016 | 0.0000 | ||
| 2022-07-26 | 2.14000000 | QHO.Q22.21400C | 1.5287 | 0.0000 | QHO.Q22.21400P | 0.0028 | 0.0000 | ||
| 2022-07-26 | 2.15000000 | QHO.Q22.21500C | 1.5187 | 0.0000 | QHO.Q22.21500P | 0.0018 | 0.0000 | ||
| 2022-07-26 | 2.16000000 | QHO.Q22.21600C | 1.5088 | 0.0000 | QHO.Q22.21600P | 0.0032 | 0.0000 | ||
| 2022-07-26 | 2.17000000 | QHO.Q22.21700C | 1.4989 | 0.0000 | QHO.Q22.21700P | 0.0034 | 0.0000 | ||
| 2022-07-26 | 2.18000000 | QHO.Q22.21800C | 1.4890 | 0.0000 | QHO.Q22.21800P | 0.0021 | 0.0000 | ||
| 2022-07-26 | 2.19000000 | QHO.Q22.21900C | 1.4791 | 0.0000 | QHO.Q22.21900P | 0.0023 | 0.0000 | ||
| 2022-07-26 | 2.20000000 | QHO.Q22.22000C | 1.4693 | 0.0000 | QHO.Q22.22000P | 0.0024 | 0.0000 | ||
| 2022-07-26 | 2.21000000 | QHO.Q22.22100C | 1.4594 | 0.0000 | QHO.Q22.22100P | 0.0026 | 0.0000 | ||
| 2022-07-26 | 2.22000000 | QHO.Q22.22200C | 1.4495 | 0.0000 | QHO.Q22.22200P | 0.0027 | 0.0000 | ||
| 2022-07-26 | 2.23000000 | QHO.Q22.22300C | 1.4397 | 0.0000 | QHO.Q22.22300P | 0.0063 | 0.0000 | ||
| 2022-07-26 | 2.24000000 | QHO.Q22.22400C | 1.4298 | 0.0000 | QHO.Q22.22400P | 0.0050 | 0.0000 | ||
| 2022-07-26 | 2.25000000 | QHO.Q22.22500C | 1.3331 | 0.0000 | QHO.Q22.22500P | 0.0091 | 0.0000 | ||
| 2022-07-26 | 2.26000000 | QHO.Q22.22600C | 1.4102 | 0.0000 | QHO.Q22.22600P | 0.0034 | 0.0000 | ||
| 2022-07-26 | 2.27000000 | QHO.Q22.22700C | 1.3136 | 0.0000 | QHO.Q22.22700P | 0.0058 | 0.0000 | ||
| 2022-07-26 | 2.28000000 | QHO.Q22.22800C | 1.3906 | 0.0000 | QHO.Q22.22800P | 0.0039 | 0.0000 | ||
| 2022-07-26 | 2.29000000 | QHO.Q22.22900C | 1.2607 | 0.0000 | QHO.Q22.22900P | 0.0041 | 0.0000 | ||
| 2022-07-26 | 2.30000000 | QHO.Q22.23000C | 1.3710 | 0.0000 | 1 | QHO.Q22.23000P | 0.0068 | 0.0000 | |
| 2022-07-26 | 2.31000000 | QHO.Q22.23100C | 1.2749 | 0.0000 | QHO.Q22.23100P | 0.0094 | 0.0000 | ||
| 2022-07-26 | 2.32000000 | QHO.Q22.23200C | 1.2502 | 0.0000 | QHO.Q22.23200P | 0.0075 | 0.0000 | ||
| 2022-07-26 | 2.33000000 | QHO.Q22.23300C | 1.3417 | 0.0000 | QHO.Q22.23300P | 0.0050 | 0.0000 | ||
| 2022-07-26 | 2.34000000 | QHO.Q22.23400C | 1.3320 | 0.0000 | QHO.Q22.23400P | 0.0083 | 0.0000 | ||
| 2022-07-26 | 2.35000000 | QHO.Q22.23500C | 1.3222 | 0.0000 | QHO.Q22.23500P | 0.0056 | 0.0000 | ||
| 2022-07-26 | 2.36000000 | QHO.Q22.23600C | 1.3125 | 0.0000 | QHO.Q22.23600P | 0.0059 | 0.0000 | ||
| 2022-07-26 | 2.37000000 | QHO.Q22.23700C | 1.3028 | 0.0000 | QHO.Q22.23700P | 0.0062 | 0.0000 | ||
| 2022-07-26 | 2.38000000 | QHO.Q22.23800C | 1.2931 | 0.0000 | QHO.Q22.23800P | 0.0100 | 0.0000 | ||
| 2022-07-26 | 2.39000000 | QHO.Q22.23900C | 1.1983 | 0.0000 | QHO.Q22.23900P | 0.0069 | 0.0000 | ||
| 2022-07-26 | 2.40000000 | QHO.Q22.24000C | 1.1888 | 0.0000 | QHO.Q22.24000P | 0.0072 | 0.0000 | 50 | |
| 2022-07-26 | 2.41000000 | QHO.Q22.24100C | 1.2642 | 0.0000 | QHO.Q22.24100P | 0.0115 | 0.0000 | ||
| 2022-07-26 | 2.42000000 | QHO.Q22.24200C | 1.2546 | 0.0000 | QHO.Q22.24200P | 0.0120 | 0.0000 | ||
| 2022-07-26 | 2.43000000 | QHO.Q22.24300C | 1.2449 | 0.0000 | QHO.Q22.24300P | 0.0125 | 0.0000 | ||
| 2022-07-26 | 2.44000000 | QHO.Q22.24400C | 1.1509 | 0.0000 | QHO.Q22.24400P | 0.0087 | 0.0000 | ||
| 2022-07-26 | 2.45000000 | QHO.Q22.24500C | 1.2258 | 0.0000 | QHO.Q22.24500P | 0.0092 | 0.0000 | ||
| 2022-07-26 | 2.46000000 | QHO.Q22.24600C | 1.2162 | 0.0000 | QHO.Q22.24600P | 0.0096 | 0.0000 | ||
| 2022-07-26 | 2.47000000 | QHO.Q22.24700C | 1.1228 | 0.0000 | QHO.Q22.24700P | 0.0100 | 0.0000 | ||
| 2022-07-26 | 2.48000000 | QHO.Q22.24800C | 1.1971 | 0.0000 | QHO.Q22.24800P | 0.0105 | 0.0000 | ||
| 2022-07-26 | 2.49000000 | QHO.Q22.24900C | 1.1876 | 0.0000 | QHO.Q22.24900P | 0.0203 | 0.0000 | ||
| 2022-07-26 | 2.50000000 | QHO.Q22.25000C | 1.1781 | 0.0000 | QHO.Q22.25000P | 0.1600 | +0.1485 | 10 | |
| 2022-07-26 | 2.51000000 | QHO.Q22.25100C | 1.0855 | 0.0000 | QHO.Q22.25100P | 0.0120 | 0.0000 | ||
| 2022-07-26 | 2.52000000 | QHO.Q22.25200C | 1.1592 | 0.0000 | QHO.Q22.25200P | 0.0228 | 0.0000 | ||
| 2022-07-26 | 2.53000000 | QHO.Q22.25300C | 1.1497 | 0.0000 | QHO.Q22.25300P | 0.0131 | 0.0000 | ||
| 2022-07-26 | 2.54000000 | QHO.Q22.25400C | 1.1403 | 0.0000 | QHO.Q22.25400P | 0.0246 | 0.0000 | ||
| 2022-07-26 | 2.55000000 | QHO.Q22.25500C | 1.1309 | 0.0000 | QHO.Q22.25500P | 0.0143 | 0.0000 | ||
| 2022-07-26 | 2.56000000 | QHO.Q22.25600C | 1.0394 | 0.0000 | QHO.Q22.25600P | 0.0149 | 0.0000 | ||
| 2022-07-26 | 2.57000000 | QHO.Q22.25700C | 1.1122 | 0.0000 | QHO.Q22.25700P | 0.0223 | 0.0000 | ||
| 2022-07-26 | 2.58000000 | QHO.Q22.25800C | 1.1028 | 0.0000 | QHO.Q22.25800P | 0.0232 | 0.0000 | ||
| 2022-07-26 | 2.59000000 | QHO.Q22.25900C | 1.0120 | 0.0000 | QHO.Q22.25900P | 0.0168 | 0.0000 | ||
| 2022-07-26 | 2.60000000 | QHO.Q22.26000C | 0.2635 | -0.8207 | 2 | QHO.Q22.26000P | 0.0250 | 0.0000 | |
| 2022-07-26 | 2.61000000 | QHO.Q22.26100C | 0.9939 | 0.0000 | QHO.Q22.26100P | 0.0182 | 0.0000 | ||
| 2022-07-26 | 2.62000000 | QHO.Q22.26200C | 1.0657 | 0.0000 | QHO.Q22.26200P | 0.0190 | 0.0000 | ||
| 2022-07-26 | 2.63000000 | QHO.Q22.26300C | 1.0564 | 0.0000 | QHO.Q22.26300P | 0.0197 | 0.0000 | ||
| 2022-07-26 | 2.64000000 | QHO.Q22.26400C | 1.0472 | 0.0000 | QHO.Q22.26400P | 0.0290 | 0.0000 | ||
| 2022-07-26 | 2.65000000 | QHO.Q22.26500C | 1.0380 | 0.0000 | QHO.Q22.26500P | 0.0213 | 0.0000 | ||
| 2022-07-26 | 2.66000000 | QHO.Q22.26600C | 1.0289 | 0.0000 | QHO.Q22.26600P | 0.0222 | 0.0000 | ||
| 2022-07-26 | 2.67000000 | QHO.Q22.26700C | 0.9294 | 0.0000 | QHO.Q22.26700P | 0.0230 | 0.0000 | ||
| 2022-07-26 | 2.68000000 | QHO.Q22.26800C | 1.0106 | 0.0000 | QHO.Q22.26800P | 0.0239 | 0.0000 | ||
| 2022-07-26 | 2.69000000 | QHO.Q22.26900C | 0.9121 | 0.0000 | QHO.Q22.26900P | 0.0346 | 0.0000 | ||
| 2022-07-26 | 2.70000000 | QHO.Q22.27000C | 0.9138 | 0.0000 | QHO.Q22.27000P | 0.0257 | 0.0000 | 3 | |
| 2022-07-26 | 2.71000000 | QHO.Q22.27100C | 0.9051 | 0.0000 | QHO.Q22.27100P | 0.0267 | 0.0000 | ||
| 2022-07-26 | 2.72000000 | QHO.Q22.27200C | 0.9744 | 0.0000 | QHO.Q22.27200P | 0.0277 | 0.0000 | ||
| 2022-07-26 | 2.73000000 | QHO.Q22.27300C | 0.8876 | 0.0000 | QHO.Q22.27300P | 0.0287 | 0.0000 | ||
| 2022-07-26 | 2.74000000 | QHO.Q22.27400C | 0.9565 | 0.0000 | QHO.Q22.27400P | 0.0297 | 0.0000 | ||
| 2022-07-26 | 2.75000000 | QHO.Q22.27500C | 0.9476 | 0.0000 | QHO.Q22.27500P | 0.0308 | 0.0000 | ||
| 2022-07-26 | 2.76000000 | QHO.Q22.27600C | 0.9387 | 0.0000 | QHO.Q22.27600P | 0.0319 | 0.0000 | ||
| 2022-07-26 | 2.77000000 | QHO.Q22.27700C | 0.8532 | 0.0000 | QHO.Q22.27700P | 0.0451 | 0.0000 | 1 | |
| 2022-07-26 | 2.78000000 | QHO.Q22.27800C | 0.8356 | 0.0000 | QHO.Q22.27800P | 0.0466 | 0.0000 | ||
| 2022-07-26 | 2.79000000 | QHO.Q22.27900C | 0.9122 | 0.0000 | QHO.Q22.27900P | 0.0354 | 0.0000 | ||
| 2022-07-26 | 2.80000000 | QHO.Q22.28000C | 0.9034 | 0.0000 | QHO.Q22.28000P | 0.2400 | +0.2034 | 2 | |
| 2022-07-26 | 2.81000000 | QHO.Q22.28100C | 0.8947 | 0.0000 | QHO.Q22.28100P | 0.0378 | 0.0000 | ||
| 2022-07-26 | 2.82000000 | QHO.Q22.28200C | 0.8860 | 0.0000 | QHO.Q22.28200P | 0.0391 | 0.0000 | ||
| 2022-07-26 | 2.83000000 | QHO.Q22.28300C | 0.8773 | 0.0000 | QHO.Q22.28300P | 0.0404 | 0.0000 | ||
| 2022-07-26 | 2.84000000 | QHO.Q22.28400C | 0.7862 | 0.0000 | QHO.Q22.28400P | 0.0561 | 0.0000 | ||
| 2022-07-26 | 2.85000000 | QHO.Q22.28500C | 0.7860 | 0.0000 | QHO.Q22.28500P | 0.0431 | 0.0000 | 5 | |
| 2022-07-26 | 2.86000000 | QHO.Q22.28600C | 0.8514 | 0.0000 | QHO.Q22.28600P | 0.0445 | 0.0000 | ||
| 2022-07-26 | 2.87000000 | QHO.Q22.28700C | 0.8429 | 0.0000 | QHO.Q22.28700P | 0.0614 | 0.0000 | ||
| 2022-07-26 | 2.88000000 | QHO.Q22.28800C | 0.8344 | 0.0000 | QHO.Q22.28800P | 0.0632 | 0.0000 | ||
| 2022-07-26 | 2.89000000 | QHO.Q22.28900C | 0.8259 | 0.0000 | QHO.Q22.28900P | 0.0651 | 0.0000 | ||
| 2022-07-26 | 2.90000000 | QHO.Q22.29000C | 0.7453 | 0.0000 | QHO.Q22.29000P | 0.0505 | 0.0000 | ||
| 2022-07-26 | 2.91000000 | QHO.Q22.29100C | 0.7372 | 0.0000 | QHO.Q22.29100P | 0.0521 | 0.0000 | ||
| 2022-07-26 | 2.92000000 | QHO.Q22.29200C | 0.8007 | 0.0000 | QHO.Q22.29200P | 0.0537 | 0.0000 | ||
| 2022-07-26 | 2.93000000 | QHO.Q22.29300C | 0.7924 | 0.0000 | QHO.Q22.29300P | 0.0554 | 0.0000 | ||
| 2022-07-26 | 2.94000000 | QHO.Q22.29400C | 0.7841 | 0.0000 | QHO.Q22.29400P | 0.0571 | 0.0000 | ||
| 2022-07-26 | 2.95000000 | QHO.Q22.29500C | 0.7758 | 0.0000 | QHO.Q22.29500P | 0.0884 | 0.0000 | ||
| 2022-07-26 | 2.96000000 | QHO.Q22.29600C | 0.7676 | 0.0000 | QHO.Q22.29600P | 0.0606 | 0.0000 | ||
| 2022-07-26 | 2.97000000 | QHO.Q22.29700C | 0.7594 | 0.0000 | QHO.Q22.29700P | 0.0624 | 0.0000 | ||
| 2022-07-26 | 2.98000000 | QHO.Q22.29800C | 0.7513 | 0.0000 | QHO.Q22.29800P | 0.0642 | 0.0000 | ||
| 2022-07-26 | 2.99000000 | QHO.Q22.29900C | 0.7432 | 0.0000 | QHO.Q22.29900P | 0.0861 | 0.0000 | ||
| 2022-07-26 | 3.00000000 | QHO.Q22.30000C | 0.5950 | -0.0718 | 2 | QHO.Q22.30000P | 0.0884 | 0.0000 | 5 |
| 2022-07-26 | 3.01000000 | QHO.Q22.30100C | 0.7271 | 0.0000 | QHO.Q22.30100P | 0.0908 | 0.0000 | ||
| 2022-07-26 | 3.02000000 | QHO.Q22.30200C | 0.7191 | 0.0000 | QHO.Q22.30200P | 0.0720 | 0.0000 | ||
| 2022-07-26 | 3.03000000 | QHO.Q22.30300C | 0.7112 | 0.0000 | 5 | QHO.Q22.30300P | 0.0740 | 0.0000 | |
| 2022-07-26 | 3.04000000 | QHO.Q22.30400C | 0.6366 | 0.0000 | QHO.Q22.30400P | 0.1109 | 0.0000 | ||
| 2022-07-26 | 3.05000000 | QHO.Q22.30500C | 0.6954 | 0.0000 | QHO.Q22.30500P | 0.0783 | 0.0000 | ||
| 2022-07-26 | 3.06000000 | QHO.Q22.30600C | 0.6218 | 0.0000 | QHO.Q22.30600P | 0.0804 | 0.0000 | ||
| 2022-07-26 | 3.07000000 | QHO.Q22.30700C | 0.6799 | 0.0000 | QHO.Q22.30700P | 0.1059 | 0.0000 | ||
| 2022-07-26 | 3.08000000 | QHO.Q22.30800C | 0.6721 | 0.0000 | QHO.Q22.30800P | 0.0849 | 0.0000 | ||
| 2022-07-26 | 3.09000000 | QHO.Q22.30900C | 0.5999 | 0.0000 | QHO.Q22.30900P | 0.0872 | 0.0000 | ||
| 2022-07-26 | 3.10000000 | QHO.Q22.31000C | 0.0980 | -0.5588 | 3 | QHO.Q22.31000P | 0.0895 | 0.0000 | |
| 2022-07-26 | 3.11000000 | QHO.Q22.31100C | 0.5855 | 0.0000 | QHO.Q22.31100P | 0.0919 | 0.0000 | ||
| 2022-07-26 | 3.12000000 | QHO.Q22.31200C | 0.5784 | 0.0000 | QHO.Q22.31200P | 0.1198 | 0.0000 | ||
| 2022-07-26 | 3.13000000 | QHO.Q22.31300C | 0.6342 | 0.0000 | QHO.Q22.31300P | 0.0968 | 0.0000 | ||
| 2022-07-26 | 3.14000000 | QHO.Q22.31400C | 0.6267 | 0.0000 | QHO.Q22.31400P | 0.0994 | 0.0000 | ||
| 2022-07-26 | 3.15000000 | QHO.Q22.31500C | 0.6193 | 0.0000 | QHO.Q22.31500P | 0.1019 | 0.0000 | ||
| 2022-07-26 | 3.16000000 | QHO.Q22.31600C | 0.6119 | 0.0000 | QHO.Q22.31600P | 0.1318 | 0.0000 | ||
| 2022-07-26 | 3.17000000 | QHO.Q22.31700C | 0.6046 | 0.0000 | QHO.Q22.31700P | 0.1072 | 0.0000 | ||
| 2022-07-26 | 3.18000000 | QHO.Q22.31800C | 0.5368 | 0.0000 | QHO.Q22.31800P | 0.1100 | 0.0000 | ||
| 2022-07-26 | 3.19000000 | QHO.Q22.31900C | 0.5301 | 0.0000 | QHO.Q22.31900P | 0.1127 | 0.0000 | ||
| 2022-07-26 | 3.20000000 | QHO.Q22.32000C | 0.5234 | 0.0000 | 3 | QHO.Q22.32000P | 0.1585 | +0.0429 | 2 |
| 2022-07-26 | 3.21000000 | QHO.Q22.32100C | 0.5759 | 0.0000 | QHO.Q22.32100P | 0.1184 | 0.0000 | ||
| 2022-07-26 | 3.22000000 | QHO.Q22.32200C | 0.5102 | 0.0000 | QHO.Q22.32200P | 0.1214 | 0.0000 | ||
| 2022-07-26 | 3.23000000 | QHO.Q22.32300C | 0.5036 | 0.0000 | 5 | QHO.Q22.32300P | 0.0983 | 0.0000 | |
| 2022-07-26 | 3.24000000 | QHO.Q22.32400C | 0.5548 | 0.0000 | QHO.Q22.32400P | 0.1274 | 0.0000 | ||
| 2022-07-26 | 3.25000000 | QHO.Q22.32500C | 0.5479 | 0.0000 | 5 | QHO.Q22.32500P | 0.1304 | 0.0000 | |
| 2022-07-26 | 3.26000000 | QHO.Q22.32600C | 0.5411 | 0.0000 | 2 | QHO.Q22.32600P | 0.1656 | 0.0000 | |
| 2022-07-26 | 3.27000000 | QHO.Q22.32700C | 0.3800 | -0.1543 | 1 | QHO.Q22.32700P | 0.1368 | 0.0000 | |
| 2022-07-26 | 3.28000000 | QHO.Q22.32800C | 0.5275 | 0.0000 | QHO.Q22.32800P | 0.1730 | 0.0000 | ||
| 2022-07-26 | 3.29000000 | QHO.Q22.32900C | 0.5208 | 0.0000 | QHO.Q22.32900P | 0.1767 | 0.0000 | ||
| 2022-07-26 | 3.30000000 | QHO.Q22.33000C | 0.5142 | 0.0000 | QHO.Q22.33000P | 0.1163 | 0.0000 | ||
| 2022-07-26 | 3.31000000 | QHO.Q22.33100C | 0.4533 | 0.0000 | QHO.Q22.33100P | 0.1500 | 0.0000 | ||
| 2022-07-26 | 3.32000000 | QHO.Q22.33200C | 0.5010 | 0.0000 | 2 | QHO.Q22.33200P | 0.1883 | 0.0000 | |
| 2022-07-26 | 3.33000000 | QHO.Q22.33300C | 0.4411 | 0.0000 | QHO.Q22.33300P | 0.1922 | 0.0000 | ||
| 2022-07-26 | 3.34000000 | QHO.Q22.33400C | 0.4880 | 0.0000 | QHO.Q22.33400P | 0.1962 | 0.0000 | ||
| 2022-07-26 | 3.35000000 | QHO.Q22.33500C | 0.4816 | 0.0000 | QHO.Q22.33500P | 0.1639 | 0.0000 | ||
| 2022-07-26 | 3.36000000 | QHO.Q22.33600C | 0.4752 | 0.0000 | QHO.Q22.33600P | 0.1337 | 0.0000 | 25 | |
| 2022-07-26 | 3.37000000 | QHO.Q22.33700C | 0.4688 | 0.0000 | QHO.Q22.33700P | 0.1711 | 0.0000 | ||
| 2022-07-26 | 3.38000000 | QHO.Q22.33800C | 0.4116 | 0.0000 | 2 | QHO.Q22.33800P | 0.1748 | 0.0000 | |
| 2022-07-26 | 3.39000000 | QHO.Q22.33900C | 0.4562 | 0.0000 | QHO.Q22.33900P | 0.1429 | 0.0000 | ||
| 2022-07-26 | 3.40000000 | QHO.Q22.34000C | 0.4200 | -0.0299 | 1 | QHO.Q22.34000P | 0.1822 | 0.0000 | |
| 2022-07-26 | 3.41000000 | QHO.Q22.34100C | 0.4436 | 0.0000 | QHO.Q22.34100P | 0.1859 | 0.0000 | ||
| 2022-07-26 | 3.42000000 | QHO.Q22.34200C | 0.3884 | 0.0000 | 1 | QHO.Q22.34200P | 0.1896 | 0.0000 | |
| 2022-07-26 | 3.43000000 | QHO.Q22.34300C | 0.3826 | 0.0000 | QHO.Q22.34300P | 0.1933 | 0.0000 | ||
| 2022-07-26 | 3.44000000 | QHO.Q22.34400C | 0.3769 | 0.0000 | 1 | QHO.Q22.34400P | 0.1970 | 0.0000 | |
| 2022-07-26 | 3.45000000 | QHO.Q22.34500C | 0.3300 | -0.0886 | 4 | QHO.Q22.34500P | 0.2008 | 0.0000 | 25 |
| 2022-07-26 | 3.46000000 | QHO.Q22.34600C | 0.4125 | 0.0000 | QHO.Q22.34600P | 0.2046 | 0.0000 | ||
| 2022-07-26 | 3.47000000 | QHO.Q22.34700C | 0.3599 | 0.0000 | QHO.Q22.34700P | 0.2085 | 0.0000 | ||
| 2022-07-26 | 3.48000000 | QHO.Q22.34800C | 0.4003 | 0.0000 | QHO.Q22.34800P | 0.2124 | 0.0000 | 50 | |
| 2022-07-26 | 3.49000000 | QHO.Q22.34900C | 0.3488 | 0.0000 | QHO.Q22.34900P | 0.1756 | 0.0000 | ||
| 2022-07-26 | 3.50000000 | QHO.Q22.35000C | 0.3884 | 0.0000 | 5 | QHO.Q22.35000P | 0.2205 | 0.0000 | 25 |
| 2022-07-26 | 3.51000000 | QHO.Q22.35100C | 0.3826 | 0.0000 | QHO.Q22.35100P | 0.2247 | 0.0000 | ||
| 2022-07-26 | 3.52000000 | QHO.Q22.35200C | 0.3768 | 0.0000 | 1 | QHO.Q22.35200P | 0.2289 | 0.0000 | |
| 2022-07-26 | 3.53000000 | QHO.Q22.35300C | 0.3712 | 0.0000 | QHO.Q22.35300P | 0.2332 | 0.0000 | ||
| 2022-07-26 | 3.54000000 | QHO.Q22.35400C | 0.3657 | 0.0000 | QHO.Q22.35400P | 0.2833 | 0.0000 | ||
| 2022-07-26 | 3.55000000 | QHO.Q22.35500C | 0.3602 | 0.0000 | QHO.Q22.35500P | 0.2883 | 0.0000 | ||
| 2022-07-26 | 3.56000000 | QHO.Q22.35600C | 0.3549 | 0.0000 | 25 | QHO.Q22.35600P | 0.2469 | 0.0000 | |
| 2022-07-26 | 3.57000000 | QHO.Q22.35700C | 0.3498 | 0.0000 | QHO.Q22.35700P | 0.2517 | 0.0000 | ||
| 2022-07-26 | 3.58000000 | QHO.Q22.35800C | 0.3447 | 0.0000 | QHO.Q22.35800P | 0.2566 | 0.0000 | ||
| 2022-07-26 | 3.59000000 | QHO.Q22.35900C | 0.2989 | 0.0000 | QHO.Q22.35900P | 0.2617 | 0.0000 | ||
| 2022-07-26 | 3.60000000 | QHO.Q22.36000C | 0.3450 | +0.0101 | 9 | QHO.Q22.36000P | 0.3151 | 0.0000 | |
| 2022-07-26 | 3.61000000 | QHO.Q22.36100C | 0.3301 | 0.0000 | QHO.Q22.36100P | 0.2212 | 0.0000 | ||
| 2022-07-26 | 3.62000000 | QHO.Q22.36200C | 0.3254 | 0.0000 | QHO.Q22.36200P | 0.2773 | 0.0000 | ||
| 2022-07-26 | 3.63000000 | QHO.Q22.36300C | 0.3208 | 0.0000 | QHO.Q22.36300P | 0.2299 | 0.0000 | ||
| 2022-07-26 | 3.64000000 | QHO.Q22.36400C | 0.2776 | 0.0000 | QHO.Q22.36400P | 0.2881 | 0.0000 | ||
| 2022-07-26 | 3.65000000 | QHO.Q22.36500C | 0.3118 | 0.0000 | QHO.Q22.36500P | 0.2936 | 0.0000 | ||
| 2022-07-26 | 3.66000000 | QHO.Q22.36600C | 0.2696 | 0.0000 | QHO.Q22.36600P | 0.2992 | 0.0000 | ||
| 2022-07-26 | 3.67000000 | QHO.Q22.36700C | 0.3030 | 0.0000 | QHO.Q22.36700P | 0.3048 | 0.0000 | ||
| 2022-07-26 | 3.68000000 | QHO.Q22.36800C | 0.2988 | 0.0000 | QHO.Q22.36800P | 0.3625 | 0.0000 | ||
| 2022-07-26 | 3.69000000 | QHO.Q22.36900C | 0.2946 | 0.0000 | QHO.Q22.36900P | 0.3903 | 0.0000 | ||
| 2022-07-26 | 3.70000000 | QHO.Q22.37000C | 0.3850 | +0.0945 | 3 | QHO.Q22.37000P | 0.3222 | 0.0000 | |
| 2022-07-26 | 3.71000000 | QHO.Q22.37100C | 0.2864 | 0.0000 | QHO.Q22.37100P | 0.3281 | 0.0000 | ||
| 2022-07-26 | 3.72000000 | QHO.Q22.37200C | 0.2473 | 0.0000 | 1 | QHO.Q22.37200P | 0.3341 | 0.0000 | |
| 2022-07-26 | 3.73000000 | QHO.Q22.37300C | 0.2784 | 0.0000 | QHO.Q22.37300P | 0.3401 | 0.0000 | ||
| 2022-07-26 | 3.74000000 | QHO.Q22.37400C | 0.2745 | 0.0000 | QHO.Q22.37400P | 0.2874 | 0.0000 | ||
| 2022-07-26 | 3.75000000 | QHO.Q22.37500C | 0.2706 | 0.0000 | 25 | QHO.Q22.37500P | 0.2934 | 0.0000 | |
| 2022-07-26 | 3.76000000 | QHO.Q22.37600C | 0.2667 | 0.0000 | QHO.Q22.37600P | 0.2995 | 0.0000 | ||
| 2022-07-26 | 3.77000000 | QHO.Q22.37700C | 0.2629 | 0.0000 | QHO.Q22.37700P | 0.3645 | 0.0000 | ||
| 2022-07-26 | 3.78000000 | QHO.Q22.37800C | 0.2591 | 0.0000 | QHO.Q22.37800P | 0.3707 | 0.0000 | ||
| 2022-07-26 | 3.79000000 | QHO.Q22.37900C | 0.2554 | 0.0000 | QHO.Q22.37900P | 0.3770 | 0.0000 | ||
| 2022-07-26 | 3.80000000 | QHO.Q22.38000C | 0.2201 | 0.0000 | 34 | QHO.Q22.38000P | 0.4627 | 0.0000 | |
| 2022-07-26 | 3.81000000 | QHO.Q22.38100C | 0.2877 | 0.0000 | QHO.Q22.38100P | 0.3898 | 0.0000 | ||
| 2022-07-26 | 3.82000000 | QHO.Q22.38200C | 0.2138 | 0.0000 | QHO.Q22.38200P | 0.3374 | 0.0000 | ||
| 2022-07-26 | 3.83000000 | QHO.Q22.38300C | 0.2412 | 0.0000 | QHO.Q22.38300P | 0.4027 | 0.0000 | ||
| 2022-07-26 | 3.84000000 | QHO.Q22.38400C | 0.2378 | 0.0000 | QHO.Q22.38400P | 0.4093 | 0.0000 | ||
| 2022-07-26 | 3.85000000 | QHO.Q22.38500C | 0.2344 | 0.0000 | 250 | QHO.Q22.38500P | 0.4159 | 0.0000 | |
| 2022-07-26 | 3.86000000 | QHO.Q22.38600C | 0.2311 | 0.0000 | QHO.Q22.38600P | 0.4226 | 0.0000 | ||
| 2022-07-26 | 3.87000000 | QHO.Q22.38700C | 0.2279 | 0.0000 | QHO.Q22.38700P | 0.3691 | 0.0000 | ||
| 2022-07-26 | 3.88000000 | QHO.Q22.38800C | 0.2246 | 0.0000 | QHO.Q22.38800P | 0.4962 | 0.0000 | ||
| 2022-07-26 | 3.89000000 | QHO.Q22.38900C | 0.2586 | 0.0000 | QHO.Q22.38900P | 0.3818 | 0.0000 | ||
| 2022-07-26 | 3.90000000 | QHO.Q22.39000C | 0.2183 | 0.0000 | QHO.Q22.39000P | 0.5106 | 0.0000 | ||
| 2022-07-26 | 3.91000000 | QHO.Q22.39100C | 0.2152 | 0.0000 | QHO.Q22.39100P | 0.4566 | 0.0000 | ||
| 2022-07-26 | 3.92000000 | QHO.Q22.39200C | 0.1850 | 0.0000 | QHO.Q22.39200P | 0.4635 | 0.0000 | ||
| 2022-07-26 | 3.93000000 | QHO.Q22.39300C | 0.1876 | 0.0000 | QHO.Q22.39300P | 0.5324 | 0.0000 | ||
| 2022-07-26 | 3.94000000 | QHO.Q22.39400C | 0.1797 | 0.0000 | QHO.Q22.39400P | 0.4775 | 0.0000 | ||
| 2022-07-26 | 3.95000000 | QHO.Q22.39500C | 0.2032 | 0.0000 | QHO.Q22.39500P | 0.5472 | 0.0000 | ||
| 2022-07-26 | 3.96000000 | QHO.Q22.39600C | 0.2003 | 0.0000 | QHO.Q22.39600P | 0.4916 | 0.0000 | ||
| 2022-07-26 | 3.97000000 | QHO.Q22.39700C | 0.1974 | 0.0000 | QHO.Q22.39700P | 0.4987 | 0.0000 | ||
| 2022-07-26 | 3.98000000 | QHO.Q22.39800C | 0.1945 | 0.0000 | QHO.Q22.39800P | 0.5696 | 0.0000 | ||
| 2022-07-26 | 3.99000000 | QHO.Q22.39900C | 0.1917 | 0.0000 | QHO.Q22.39900P | 0.5129 | 0.0000 | ||
| 2022-07-26 | 4.00000000 | QHO.Q22.40000C | 0.1800 | -0.0415 | 5 | QHO.Q22.40000P | 0.6076 | 0.0000 | |
| 2022-07-26 | 4.01000000 | QHO.Q22.40100C | 0.1860 | 0.0000 | QHO.Q22.40100P | 0.5273 | 0.0000 | ||
| 2022-07-26 | 4.02000000 | QHO.Q22.40200C | 0.1597 | 0.0000 | QHO.Q22.40200P | 0.4681 | 0.0000 | ||
| 2022-07-26 | 4.03000000 | QHO.Q22.40300C | 0.1630 | 0.0000 | QHO.Q22.40300P | 0.5417 | 0.0000 | ||
| 2022-07-26 | 4.04000000 | QHO.Q22.40400C | 0.1778 | 0.0000 | QHO.Q22.40400P | 0.6149 | 0.0000 | ||
| 2022-07-26 | 4.05000000 | QHO.Q22.40500C | 0.1752 | 0.0000 | QHO.Q22.40500P | 0.5563 | 0.0000 | ||
| 2022-07-26 | 4.06000000 | QHO.Q22.40600C | 0.1725 | 0.0000 | QHO.Q22.40600P | 0.6302 | 0.0000 | ||
| 2022-07-26 | 4.07000000 | QHO.Q22.40700C | 0.1480 | 0.0000 | QHO.Q22.40700P | 0.5711 | 0.0000 | ||
| 2022-07-26 | 4.08000000 | QHO.Q22.40800C | 0.1674 | 0.0000 | QHO.Q22.40800P | 0.5785 | 0.0000 | ||
| 2022-07-26 | 4.09000000 | QHO.Q22.40900C | 0.1435 | 0.0000 | QHO.Q22.40900P | 0.5859 | 0.0000 | ||
| 2022-07-26 | 4.10000000 | QHO.Q22.41000C | 0.1623 | 0.0000 | QHO.Q22.41000P | 0.6845 | 0.0000 | ||
| 2022-07-26 | 4.11000000 | QHO.Q22.41100C | 0.1599 | 0.0000 | QHO.Q22.41100P | 0.6691 | 0.0000 | ||
| 2022-07-26 | 4.12000000 | QHO.Q22.41200C | 0.1574 | 0.0000 | QHO.Q22.41200P | 0.6769 | 0.0000 | ||
| 2022-07-26 | 4.13000000 | QHO.Q22.41300C | 0.1831 | 0.0000 | QHO.Q22.41300P | 0.6160 | 0.0000 | ||
| 2022-07-26 | 4.14000000 | QHO.Q22.41400C | 0.1526 | 0.0000 | QHO.Q22.41400P | 0.6236 | 0.0000 | ||
| 2022-07-26 | 4.15000000 | QHO.Q22.41500C | 0.1308 | 0.0000 | 250 | QHO.Q22.41500P | 0.6313 | 0.0000 | |
| 2022-07-26 | 4.16000000 | QHO.Q22.41600C | 0.1480 | 0.0000 | QHO.Q22.41600P | 0.7086 | 0.0000 | ||
| 2022-07-26 | 4.17000000 | QHO.Q22.41700C | 0.1457 | 0.0000 | QHO.Q22.41700P | 0.6466 | 0.0000 | ||
| 2022-07-26 | 4.18000000 | QHO.Q22.41800C | 0.1434 | 0.0000 | QHO.Q22.41800P | 0.6544 | 0.0000 | ||
| 2022-07-26 | 4.19000000 | QHO.Q22.41900C | 0.1673 | 0.0000 | QHO.Q22.41900P | 0.7326 | 0.0000 | ||
| 2022-07-26 | 4.20000000 | QHO.Q22.42000C | 0.1390 | 0.0000 | QHO.Q22.42000P | 0.6699 | 0.0000 | ||
| 2022-07-26 | 4.25000000 | QHO.Q22.42500C | 0.1285 | 0.0000 | QHO.Q22.42500P | 0.7814 | 0.0000 | ||
| 2022-07-26 | 4.30000000 | QHO.Q22.43000C | 0.1187 | 0.0000 | QHO.Q22.43000P | 0.7494 | 0.0000 | ||
| 2022-07-26 | 4.35000000 | QHO.Q22.43500C | 0.1095 | 0.0000 | QHO.Q22.43500P | 0.7902 | 0.0000 | ||
| 2022-07-26 | 4.40000000 | QHO.Q22.44000C | 0.1010 | 0.0000 | QHO.Q22.44000P | 0.9072 | 0.0000 | ||
| 2022-07-26 | 4.45000000 | QHO.Q22.44500C | 0.0931 | 0.0000 | QHO.Q22.44500P | 0.8736 | 0.0000 | ||
| 2022-07-26 | 4.50000000 | QHO.Q22.45000C | 0.0857 | 0.0000 | QHO.Q22.45000P | 0.9938 | 0.0000 | ||
| 2022-07-26 | 4.55000000 | QHO.Q22.45500C | 0.0949 | 0.0000 | QHO.Q22.45500P | 0.9593 | 0.0000 | ||
| 2022-07-26 | 4.60000000 | QHO.Q22.46000C | 0.0726 | 0.0000 | QHO.Q22.46000P | 1.0029 | 0.0000 | ||
| 2022-07-26 | 4.65000000 | QHO.Q22.46500C | 0.0667 | 0.0000 | QHO.Q22.46500P | 1.1271 | 0.0000 | ||
| 2022-07-26 | 4.70000000 | QHO.Q22.47000C | 0.0613 | 0.0000 | QHO.Q22.47000P | 1.0915 | 0.0000 | ||
| 2022-07-26 | 4.75000000 | QHO.Q22.47500C | 0.0563 | 0.0000 | QHO.Q22.47500P | 1.1364 | 0.0000 | ||
| 2022-07-26 | 4.80000000 | QHO.Q22.48000C | 0.0517 | 0.0000 | QHO.Q22.48000P | 1.2639 | 0.0000 | ||
| 2022-07-26 | 4.85000000 | QHO.Q22.48500C | 0.0412 | 0.0000 | QHO.Q22.48500P | 1.2274 | 0.0000 | ||
| 2022-07-26 | 4.90000000 | QHO.Q22.49000C | 0.0435 | 0.0000 | QHO.Q22.49000P | 1.2734 | 0.0000 | ||
| 2022-07-26 | 4.95000000 | QHO.Q22.49500C | 0.0399 | 0.0000 | QHO.Q22.49500P | 1.4035 | 0.0000 | ||
| 2022-07-26 | 5.00000000 | QHO.Q22.50000C | 0.0366 | 0.0000 | QHO.Q22.50000P | 1.3664 | 0.0000 | ||
| 2022-07-26 | 5.05000000 | QHO.Q22.50500C | 0.0335 | 0.0000 | QHO.Q22.50500P | 1.4133 | 0.0000 | ||
| 2022-07-26 | 5.10000000 | QHO.Q22.51000C | 0.0267 | 0.0000 | QHO.Q22.51000P | 1.5454 | 0.0000 | ||
| 2022-07-26 | 5.15000000 | QHO.Q22.51500C | 0.0281 | 0.0000 | QHO.Q22.51500P | 1.5931 | 0.0000 | ||
| 2022-07-26 | 5.20000000 | QHO.Q22.52000C | 0.0256 | 0.0000 | QHO.Q22.52000P | 1.6614 | 0.0000 | ||
| 2022-07-26 | 5.25000000 | QHO.Q22.52500C | 0.1350 | +0.1116 | 2 | QHO.Q22.52500P | 1.6030 | 0.0000 | |
| 2022-07-26 | 5.30000000 | QHO.Q22.53000C | 0.0215 | 0.0000 | QHO.Q22.53000P | 1.7372 | 0.0000 | ||
| 2022-07-26 | 5.35000000 | QHO.Q22.53500C | 0.0197 | 0.0000 | QHO.Q22.53500P | 1.6989 | 0.0000 | ||
| 2022-07-26 | 5.40000000 | QHO.Q22.54000C | 0.0177 | 0.0000 | QHO.Q22.54000P | 1.8539 | 0.0000 | ||
| 2022-07-26 | 5.45000000 | QHO.Q22.54500C | 0.0142 | 0.0000 | QHO.Q22.54500P | 1.7956 | 0.0000 | ||
| 2022-07-26 | 5.50000000 | QHO.Q22.55000C | 0.0147 | 0.0000 | QHO.Q22.55000P | 1.9313 | 0.0000 | ||
| 2022-07-26 | 5.55000000 | QHO.Q22.55500C | 0.0139 | 0.0000 | QHO.Q22.55500P | 1.8928 | 0.0000 | ||
| 2022-07-26 | 5.60000000 | QHO.Q22.56000C | 0.0107 | 0.0000 | QHO.Q22.56000P | 1.9415 | 0.0000 | ||
| 2022-07-26 | 5.65000000 | QHO.Q22.56500C | 0.0111 | 0.0000 | QHO.Q22.56500P | 2.0973 | 0.0000 | ||
| 2022-07-26 | 5.70000000 | QHO.Q22.57000C | 0.0089 | 0.0000 | QHO.Q22.57000P | 2.0394 | 0.0000 | ||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools