| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| QHO.K22 | NY HARBOR ULSD HEATING OIL May 2022 | 1.7819 | 1.7819 | 1.7819 | 1.8150 | +0.0331 | +1.86% | 00:02 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2022-04-26 | 1.10000000 | QHO.K22.11000C | 0.74 | 0.00 | QHO.K22.11000P | 0.0111 | 0.0000 | ||
| 2022-04-26 | 1.35000000 | QHO.K22.13500C | 0.5186 | 0.0000 | QHO.K22.13500P | 0.0412 | 0.0000 | ||
| 2022-04-26 | 1.50000000 | QHO.K22.15000C | 0.4027 | 0.0000 | QHO.K22.15000P | 0.0752 | 0.0000 | ||
| 2022-04-26 | 1.65000000 | QHO.K22.16500C | 0.3034 | 0.0000 | QHO.K22.16500P | 0.1258 | 0.0000 | ||
| 2022-04-26 | 1.77000000 | QHO.K22.17700C | 0.2393 | 0.0000 | QHO.K22.17700P | 0.1784 | 0.0000 | ||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals