Options Chain NY HARBOR ULSD HEATING OIL Jan 2022 (NYMEX:QHO.F22)

MarketNameOpenHighLowLastChangePctTime
QHO.F22NY HARBOR ULSD HEATING OIL Jan 20222.51812.54602.51232.5429+0.0139+0.55%05:54add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-12-280.05000000QHO.F22.500C2.43810.0000 QHO.F22.500P0.00010.0000 
2021-12-280.10000000QHO.F22.1000C2.45050.0000 QHO.F22.1000P0.00010.0000 
2021-12-280.15000000QHO.F22.1500C2.40050.0000 QHO.F22.1500P0.00010.0000 
2021-12-280.20000000QHO.F22.2000C2.29820.0000 QHO.F22.2000P0.00010.0000 
2021-12-280.25000000QHO.F22.2500C2.30050.0000 QHO.F22.2500P0.00010.0000 
2021-12-280.30000000QHO.F22.3000C2.25050.0000 QHO.F22.3000P0.00010.0000 
2021-12-280.35000000QHO.F22.3500C2.20050.0000 QHO.F22.3500P0.00010.0000 
2021-12-280.40000000QHO.F22.4000C2.15050.0000 QHO.F22.4000P0.00010.0000 
2021-12-280.45000000QHO.F22.4500C2.08560.0000 QHO.F22.4500P0.00010.0000 
2021-12-280.50000000QHO.F22.5000C2.05050.0000 QHO.F22.5000P0.00010.0000 
2021-12-280.55000000QHO.F22.5500C2.00050.0000 QHO.F22.5500P0.00010.0000 
2021-12-280.60000000QHO.F22.6000C1.95050.0000 QHO.F22.6000P0.00010.0000 
2021-12-280.65000000QHO.F22.6500C1.90050.0000 QHO.F22.6500P0.00010.0000 
2021-12-280.70000000QHO.F22.7000C1.83560.0000 QHO.F22.7000P0.00010.0000 
2021-12-280.75000000QHO.F22.7500C1.78560.0000 QHO.F22.7500P0.00010.0000 
2021-12-280.80000000QHO.F22.8000C1.73560.0000 QHO.F22.8000P0.00010.0000 
2021-12-280.85000000QHO.F22.8500C1.70050.0000 QHO.F22.8500P0.00010.0000 
2021-12-280.90000000QHO.F22.9000C1.58810.0000 QHO.F22.9000P0.00010.0000 
2021-12-280.95000000QHO.F22.9500C1.60050.0000 QHO.F22.9500P0.00010.0000 
2021-12-281.00000000QHO.F22.10000C1.55050.0000 QHO.F22.10000P0.00010.0000 
2021-12-281.01000000QHO.F22.10100C1.54050.0000 QHO.F22.10100P0.00010.0000 
2021-12-281.02000000QHO.F22.10200C1.53050.0000 QHO.F22.10200P0.00010.0000 
2021-12-281.03000000QHO.F22.10300C1.52050.0000 QHO.F22.10300P0.00010.0000 
2021-12-281.04000000QHO.F22.10400C1.51050.0000 QHO.F22.10400P0.00010.0000 
2021-12-281.05000000QHO.F22.10500C1.50050.0000 QHO.F22.10500P0.00010.0000 
2021-12-281.06000000QHO.F22.10600C1.49050.0000 QHO.F22.10600P0.00010.0000 
2021-12-281.07000000QHO.F22.10700C1.41810.0000 QHO.F22.10700P0.00010.0000 
2021-12-281.08000000QHO.F22.10800C1.47050.0000 QHO.F22.10800P0.00010.0000 
2021-12-281.09000000QHO.F22.10900C1.46050.0000 QHO.F22.10900P0.00010.0000 
2021-12-281.10000000QHO.F22.11000C1.45050.0000 QHO.F22.11000P0.00010.0000 
2021-12-281.11000000QHO.F22.11100C1.44050.0000 QHO.F22.11100P0.00010.0000 
2021-12-281.12000000QHO.F22.11200C1.43050.0000 QHO.F22.11200P0.00010.0000 
2021-12-281.13000000QHO.F22.11300C1.42050.0000 QHO.F22.11300P0.00010.0000 
2021-12-281.14000000QHO.F22.11400C1.41050.0000 QHO.F22.11400P0.00010.0000 
2021-12-281.15000000QHO.F22.11500C1.40050.0000 QHO.F22.11500P0.00010.0000 
2021-12-281.16000000QHO.F22.11600C1.39050.0000 QHO.F22.11600P0.00010.0000 
2021-12-281.17000000QHO.F22.11700C1.36560.0000 QHO.F22.11700P0.00010.0000 
2021-12-281.18000000QHO.F22.11800C1.35560.0000 QHO.F22.11800P0.00010.0000 
2021-12-281.19000000QHO.F22.11900C1.36050.0000 QHO.F22.11900P0.00010.0000 
2021-12-281.20000000QHO.F22.12000C1.33560.0000 QHO.F22.12000P0.00010.0000 
2021-12-281.21000000QHO.F22.12100C1.34050.0000 QHO.F22.12100P0.00010.0000 
2021-12-281.22000000QHO.F22.12200C0.2373-1.09321QHO.F22.12200P0.00010.0000 
2021-12-281.23000000QHO.F22.12300C1.32050.0000 QHO.F22.12300P0.00010.0000 
2021-12-281.24000000QHO.F22.12400C1.31050.0000 QHO.F22.12400P0.00010.0000 
2021-12-281.25000000QHO.F22.12500C1.30050.0000 QHO.F22.12500P0.00010.0000 
2021-12-281.26000000QHO.F22.12600C1.29050.0000 QHO.F22.12600P0.00010.0000 
2021-12-281.27000000QHO.F22.12700C1.28050.0000 QHO.F22.12700P0.00010.0000 
2021-12-281.28000000QHO.F22.12800C1.27050.0000 QHO.F22.12800P0.00010.0000 
2021-12-281.29000000QHO.F22.12900C1.26050.0000 QHO.F22.12900P0.00010.0000 
2021-12-281.30000000QHO.F22.13000C1.25050.0000 QHO.F22.13000P0.00010.0000 
2021-12-281.31000000QHO.F22.13100C1.24050.0000 QHO.F22.13100P0.00010.0000 
2021-12-281.32000000QHO.F22.13200C1.23050.0000 QHO.F22.13200P0.00010.0000 
2021-12-281.33000000QHO.F22.13300C0.2424-0.96321QHO.F22.13300P0.00010.0000 
2021-12-281.34000000QHO.F22.13400C1.21050.0000 QHO.F22.13400P0.00010.0000 
2021-12-281.35000000QHO.F22.13500C1.20050.0000 QHO.F22.13500P0.00010.0000 
2021-12-281.36000000QHO.F22.13600C1.19050.0000 QHO.F22.13600P0.00010.0000 
2021-12-281.37000000QHO.F22.13700C1.18050.0000 QHO.F22.13700P0.00010.0000 
2021-12-281.38000000QHO.F22.13800C1.17050.0000 QHO.F22.13800P0.00010.0000 
2021-12-281.39000000QHO.F22.13900C1.14560.0000 QHO.F22.13900P0.00010.0000 
2021-12-281.40000000QHO.F22.14000C1.13560.0000 QHO.F22.14000P0.00010.0000 
2021-12-281.41000000QHO.F22.14100C1.12560.0000 QHO.F22.14100P0.00010.0000 
2021-12-281.42000000QHO.F22.14200C1.13050.0000 QHO.F22.14200P0.00010.0000 
2021-12-281.43000000QHO.F22.14300C1.12050.0000 QHO.F22.14300P0.00010.0000 
2021-12-281.44000000QHO.F22.14400C1.11050.0000 QHO.F22.14400P0.00010.0000 
2021-12-281.45000000QHO.F22.14500C1.08560.0000 QHO.F22.14500P0.00010.0000 
2021-12-281.46000000QHO.F22.14600C1.02820.0000 QHO.F22.14600P0.00010.0000 
2021-12-281.47000000QHO.F22.14700C1.08050.0000 QHO.F22.14700P0.00010.0000 
2021-12-281.48000000QHO.F22.14800C1.07050.0000 QHO.F22.14800P0.00010.0000 
2021-12-281.49000000QHO.F22.14900C1.06050.0000 QHO.F22.14900P0.00010.0000 
2021-12-281.50000000QHO.F22.15000C1.05060.0000 QHO.F22.15000P0.00010.0000 
2021-12-281.51000000QHO.F22.15100C1.02570.0000 QHO.F22.15100P0.00010.0000 
2021-12-281.52000000QHO.F22.15200C1.03060.0000 QHO.F22.15200P0.00020.0000 
2021-12-281.53000000QHO.F22.15300C1.00570.0000 QHO.F22.15300P0.00020.0000 
2021-12-281.54000000QHO.F22.15400C0.99580.0000 QHO.F22.15400P0.1525+0.15231
2021-12-281.55000000QHO.F22.15500C0.98580.0000 QHO.F22.15500P0.00020.0000 
2021-12-281.56000000QHO.F22.15600C0.97580.0000 QHO.F22.15600P0.00030.0000 
2021-12-281.57000000QHO.F22.15700C0.1915-0.78921QHO.F22.15700P0.1830+0.18261
2021-12-281.58000000QHO.F22.15800C0.1900-0.78081QHO.F22.15800P0.00030.0000 
2021-12-281.59000000QHO.F22.15900C0.94600.0000 QHO.F22.15900P0.00040.0000 
2021-12-281.60000000QHO.F22.16000C0.95090.0000 QHO.F22.16000P0.00040.0000 
2021-12-281.61000000QHO.F22.16100C0.92610.0000 QHO.F22.16100P0.00050.0000 
2021-12-281.62000000QHO.F22.16200C0.1850-0.74601QHO.F22.16200P0.00050.0000 
2021-12-281.63000000QHO.F22.16300C0.1800-0.68903QHO.F22.16300P0.1815+0.180911
2021-12-281.64000000QHO.F22.16400C0.2901-0.62101QHO.F22.16400P0.00070.0000 
2021-12-281.65000000QHO.F22.16500C0.88640.0000 QHO.F22.16500P0.00070.0000 
2021-12-281.66000000QHO.F22.16600C0.89130.0000 QHO.F22.16600P0.0955+0.09471
2021-12-281.67000000QHO.F22.16700C0.86660.0000 QHO.F22.16700P0.00140.0000 
2021-12-281.68000000QHO.F22.16800C0.85670.00001QHO.F22.16800P0.00120.0000 
2021-12-281.69000000QHO.F22.16900C0.1850-0.67661QHO.F22.16900P0.00170.0000 
2021-12-281.70000000QHO.F22.17000C0.85170.0000 QHO.F22.17000P0.00130.000025
2021-12-281.71000000QHO.F22.17100C0.84180.0000 QHO.F22.17100P0.00140.0000 
2021-12-281.72000000QHO.F22.17200C0.83200.0000 QHO.F22.17200P0.00150.0000 
2021-12-281.73000000QHO.F22.17300C0.82210.0000 QHO.F22.17300P0.1644+0.16241
2021-12-281.74000000QHO.F22.17400C0.79770.0000 QHO.F22.17400P0.00190.0000 
2021-12-281.75000000QHO.F22.17500C0.1775-0.61043QHO.F22.17500P0.1700+0.16802
2021-12-281.76000000QHO.F22.17600C0.79270.0000 QHO.F22.17600P0.00220.0000 
2021-12-281.77000000QHO.F22.17700C0.2135-0.56942QHO.F22.17700P0.1725+0.17011
2021-12-281.78000000QHO.F22.17800C0.75860.00005QHO.F22.17800P0.00260.0000 
2021-12-281.79000000QHO.F22.17900C0.2010-0.56232QHO.F22.17900P0.00330.0000 
2021-12-281.80000000QHO.F22.18000C0.1950-0.558613QHO.F22.18000P0.1055+0.10243
2021-12-281.81000000QHO.F22.18100C0.1975-0.531911QHO.F22.18100P0.00340.0000 
2021-12-281.82000000QHO.F22.18200C0.73410.0000 QHO.F22.18200P0.1900+0.18631
2021-12-281.83000000QHO.F22.18300C0.2000-0.52441QHO.F22.18300P0.00390.0000 
2021-12-281.84000000QHO.F22.18400C0.1985-0.51621QHO.F22.18400P0.00430.0000 
2021-12-281.85000000QHO.F22.18500C0.1900-0.51501QHO.F22.18500P0.00460.0000 
2021-12-281.86000000QHO.F22.18600C0.69540.0000 QHO.F22.18600P0.00490.0000 
2021-12-281.87000000QHO.F22.18700C0.2000-0.48581QHO.F22.18700P0.1375+0.13222
2021-12-281.88000000QHO.F22.18800C0.67620.00005QHO.F22.18800P0.00750.0000 
2021-12-281.89000000QHO.F22.18900C0.1960-0.47067QHO.F22.18900P0.00610.0000 
2021-12-281.90000000QHO.F22.19000C0.1925-0.46451QHO.F22.19000P0.0875+0.08012
2021-12-281.91000000QHO.F22.19100C0.1875-0.46003QHO.F22.19100P0.00790.0000 
2021-12-281.92000000QHO.F22.19200C0.62390.0000 QHO.F22.19200P0.00750.0000 
2021-12-281.93000000QHO.F22.19300C0.62850.00001QHO.F22.19300P0.00900.0000 
2021-12-281.94000000QHO.F22.19400C0.2000-0.41906QHO.F22.19400P0.00860.0000 
2021-12-281.95000000QHO.F22.19500C0.59560.0000 QHO.F22.19500P0.1300+0.12091
2021-12-281.96000000QHO.F22.19600C0.1875-0.41261QHO.F22.19600P0.01070.0000 
2021-12-281.97000000QHO.F22.19700C0.2025-0.38821QHO.F22.19700P0.1975+0.18492
2021-12-281.98000000QHO.F22.19800C0.1815-0.39977QHO.F22.19800P0.01080.0000 
2021-12-281.99000000QHO.F22.19900C0.1925-0.36551QHO.F22.19900P0.01140.0000 
2021-12-282.00000000QHO.F22.20000C0.1825-0.3799110QHO.F22.20000P0.0489+0.0369262
2021-12-282.01000000QHO.F22.20100C0.1750-0.37815QHO.F22.20100P0.01260.0000 
2021-12-282.02000000QHO.F22.20200C0.1960-0.34777QHO.F22.20200P0.01330.00003
2021-12-282.03000000QHO.F22.20300C0.53440.000050QHO.F22.20300P0.01390.0000 
2021-12-282.04000000QHO.F22.20400C0.1900-0.2863200QHO.F22.20400P0.1590+0.14431
2021-12-282.05000000QHO.F22.20500C0.1900-0.23855QHO.F22.20500P0.0500+0.033133
2021-12-282.06000000QHO.F22.20600C0.1800-0.326712QHO.F22.20600P0.01630.000010
2021-12-282.07000000QHO.F22.20700C0.1650-0.33263QHO.F22.20700P0.01710.0000 
2021-12-282.08000000QHO.F22.20800C0.1560-0.33253QHO.F22.20800P0.01810.0000 
2021-12-282.09000000QHO.F22.20900C0.1480-0.331551QHO.F22.20900P0.01900.0000 
2021-12-282.10000000QHO.F22.21000C0.0800-0.3905100QHO.F22.21000P0.0605+0.040523
2021-12-282.11000000QHO.F22.21100C0.1755-0.27319QHO.F22.21100P0.02110.00004
2021-12-282.12000000QHO.F22.21200C0.1375-0.315253QHO.F22.21200P0.1310+0.10881
2021-12-282.13000000QHO.F22.21300C0.1685-0.26266QHO.F22.21300P0.1330+0.10741
2021-12-282.14000000QHO.F22.21400C0.43510.00001QHO.F22.21400P0.1400+0.10941
2021-12-282.15000000QHO.F22.21500C0.1457-0.280758QHO.F22.21500P0.1775+0.1516102
2021-12-282.16000000QHO.F22.21600C0.41770.0000 QHO.F22.21600P0.02730.0000 
2021-12-282.17000000QHO.F22.21700C0.1800-0.21681QHO.F22.21700P0.02870.0000 
2021-12-282.18000000QHO.F22.21800C0.1400-0.24832QHO.F22.21800P0.03010.0000 
2021-12-282.19000000QHO.F22.21900C0.1050-0.28719QHO.F22.21900P0.1350+0.10331
2021-12-282.20000000QHO.F22.22000C0.1500-0.18915QHO.F22.22000P0.03320.0000 
2021-12-282.21000000QHO.F22.22100C0.37540.0000 QHO.F22.22100P0.03490.0000 
2021-12-282.22000000QHO.F22.22200C0.36710.0000 QHO.F22.22200P0.03960.0000 
2021-12-282.23000000QHO.F22.22300C0.35880.0000 QHO.F22.22300P0.04100.0000 
2021-12-282.24000000QHO.F22.22400C0.30730.0000 QHO.F22.22400P0.04020.0000 
2021-12-282.25000000QHO.F22.22500C0.34260.00005QHO.F22.22500P0.04500.0000 
2021-12-282.26000000QHO.F22.22600C0.1450-0.18951QHO.F22.22600P0.04710.0000 
2021-12-282.27000000QHO.F22.22700C0.28440.00002QHO.F22.22700P0.04610.0000 
2021-12-282.28000000QHO.F22.22800C0.31870.0000100QHO.F22.22800P0.04820.0000 
2021-12-282.29000000QHO.F22.22900C0.31090.000050QHO.F22.22900P0.05040.0000 
2021-12-282.30000000QHO.F22.23000C0.0725-0.23075QHO.F22.23000P0.1275+0.071225
2021-12-282.31000000QHO.F22.23100C0.29550.0000 QHO.F22.23100P0.05880.0000 
2021-12-282.32000000QHO.F22.23200C0.27740.0000 QHO.F22.23200P0.06140.0000 
2021-12-282.33000000QHO.F22.23300C0.27000.0000 QHO.F22.23300P0.06000.0000 
2021-12-282.34000000QHO.F22.23400C0.26280.00002QHO.F22.23400P0.06690.0000 
2021-12-282.35000000QHO.F22.23500C0.1136-0.152213QHO.F22.23500P0.0911+0.02138
2021-12-282.36000000QHO.F22.23600C0.25860.0000 QHO.F22.23600P0.06810.0000 
2021-12-282.37000000QHO.F22.23700C0.25150.0000 QHO.F22.23700P0.07100.0000 
2021-12-282.38000000QHO.F22.23800C0.24450.0000 QHO.F22.23800P0.07900.0000 
2021-12-282.39000000QHO.F22.23900C0.23760.0000 QHO.F22.23900P0.1140+0.031720
2021-12-282.40000000QHO.F22.24000C0.23080.00001QHO.F22.24000P0.08570.0000 
2021-12-282.41000000QHO.F22.24100C0.22400.0000 QHO.F22.24100P0.08920.0000 
2021-12-282.42000000QHO.F22.24200C0.1400-0.07742QHO.F22.24200P0.08700.0000 
2021-12-282.43000000QHO.F22.24300C0.1380-0.057652QHO.F22.24300P0.09660.0000 
2021-12-282.44000000QHO.F22.24400C0.1425-0.05341QHO.F22.24400P0.10050.0000 
2021-12-282.45000000QHO.F22.24500C0.1435-0.054871QHO.F22.24500P0.1380+0.040220
2021-12-282.46000000QHO.F22.24600C0.18370.0000 QHO.F22.24600P0.10820.0000 
2021-12-282.47000000QHO.F22.24700C0.18620.0000 QHO.F22.24700P0.10570.0000 
2021-12-282.48000000QHO.F22.24800C0.18040.00004QHO.F22.24800P0.11730.0000 
2021-12-282.49000000QHO.F22.24900C0.16080.0000 QHO.F22.24900P0.1395+0.01771
2021-12-282.50000000QHO.F22.25000C0.0615-0.0939192QHO.F22.25000P0.11850.0000 
2021-12-282.51000000QHO.F22.25100C0.1400-0.01021QHO.F22.25100P0.13120.0000 
2021-12-282.52000000QHO.F22.25200C0.14510.0000 QHO.F22.25200P0.12770.0000 
2021-12-282.53000000QHO.F22.25300C0.14010.0000 QHO.F22.25300P0.14110.0000 
2021-12-282.54000000QHO.F22.25400C0.13520.0000 QHO.F22.25400P0.13730.0000 
2021-12-282.55000000QHO.F22.25500C0.1300-0.0128140QHO.F22.25500P0.15130.0000 
2021-12-282.56000000QHO.F22.25600C0.1440+0.006221QHO.F22.25600P0.15660.0000 
2021-12-282.57000000QHO.F22.25700C0.12110.0000 QHO.F22.25700P0.15250.0000 
2021-12-282.58000000QHO.F22.25800C0.12830.0000 QHO.F22.25800P0.16700.0000 
2021-12-282.59000000QHO.F22.25900C0.1250+0.01274QHO.F22.25900P0.16330.0000 
2021-12-282.60000000QHO.F22.26000C0.0680-0.040213QHO.F22.26000P0.17920.0000 
2021-12-282.61000000QHO.F22.26100C0.10420.0000 QHO.F22.26100P0.17450.0000 
2021-12-282.62000000QHO.F22.26200C0.11080.0000 QHO.F22.26200P0.19140.0000 
2021-12-282.63000000QHO.F22.26300C0.10670.0000 QHO.F22.26300P0.18620.0000 
2021-12-282.64000000QHO.F22.26400C0.0814-0.02141QHO.F22.26400P0.20430.0000 
2021-12-282.65000000QHO.F22.26500C0.0615-0.028520QHO.F22.26500P0.19850.0000 
2021-12-282.66000000QHO.F22.26600C0.07980.0000 QHO.F22.26600P0.20490.0000 
2021-12-282.67000000QHO.F22.26700C0.0702-0.01361QHO.F22.26700P0.21130.0000 
2021-12-282.68000000QHO.F22.26800C0.08840.0000 QHO.F22.26800P0.21790.0000 
2021-12-282.69000000QHO.F22.26900C0.07800.0000150QHO.F22.26900P0.22460.0000 
2021-12-282.70000000QHO.F22.27000C0.08200.00001QHO.F22.27000P0.23150.0000 
2021-12-282.71000000QHO.F22.27100C0.07890.0000 QHO.F22.27100P0.23860.0000 
2021-12-282.72000000QHO.F22.27200C0.07650.0000 QHO.F22.27200P0.24600.0000 
2021-12-282.73000000QHO.F22.27300C0.06770.00006QHO.F22.27300P0.25350.0000 
2021-12-282.74000000QHO.F22.27400C0.07100.0000 QHO.F22.27400P0.26120.0000 
2021-12-282.75000000QHO.F22.27500C0.06950.0000100QHO.F22.27500P0.26900.0000 
2021-12-282.76000000QHO.F22.27600C0.06110.0000 QHO.F22.27600P0.27690.0000 
2021-12-282.77000000QHO.F22.27700C0.06540.0000 QHO.F22.27700P0.28490.0000 
2021-12-282.78000000QHO.F22.27800C0.0400-0.017324QHO.F22.27800P0.30580.0000 
2021-12-282.79000000QHO.F22.27900C0.06150.0000 QHO.F22.27900P0.30100.0000 
2021-12-282.80000000QHO.F22.28000C0.05960.0000100QHO.F22.28000P0.30900.0000 
2021-12-282.81000000QHO.F22.28100C0.05500.0000 QHO.F22.28100P0.31710.0000 
2021-12-282.82000000QHO.F22.28200C0.05040.0000 QHO.F22.28200P0.32520.0000 
2021-12-282.83000000QHO.F22.28300C0.0377-0.01631QHO.F22.28300P0.34550.0000 
2021-12-282.84000000QHO.F22.28400C0.04720.0000 QHO.F22.28400P0.34170.0000 
2021-12-282.85000000QHO.F22.28500C0.04740.0000 QHO.F22.28500P0.35000.0000 
2021-12-282.86000000QHO.F22.28600C0.04880.0000 QHO.F22.28600P0.35830.0000 
2021-12-282.87000000QHO.F22.28700C0.04720.0000 QHO.F22.28700P0.40790.0000 
2021-12-282.88000000QHO.F22.28800C0.04560.0000 QHO.F22.28800P0.37510.0000 
2021-12-282.89000000QHO.F22.28900C0.04410.0000 QHO.F22.28900P0.38350.0000 
2021-12-282.90000000QHO.F22.29000C0.04250.0000 QHO.F22.29000P0.39200.0000 
2021-12-282.91000000QHO.F22.29100C0.04110.0000 QHO.F22.29100P0.40060.0000 
2021-12-282.92000000QHO.F22.29200C0.03970.0000 QHO.F22.29200P0.40910.0000 
2021-12-282.93000000QHO.F22.29300C0.03830.0000 QHO.F22.29300P0.41780.0000 
2021-12-282.94000000QHO.F22.29400C0.03350.0000 QHO.F22.29400P0.42640.0000 
2021-12-282.95000000QHO.F22.29500C0.03220.00004QHO.F22.29500P0.43510.0000 
2021-12-282.96000000QHO.F22.29600C0.03440.00004QHO.F22.29600P0.44390.0000 
2021-12-282.97000000QHO.F22.29700C0.03320.0000 QHO.F22.29700P0.45260.0000 
2021-12-282.98000000QHO.F22.29800C0.03200.0000 QHO.F22.29800P0.46150.0000 
2021-12-282.99000000QHO.F22.29900C0.03090.0000 QHO.F22.29900P0.47030.0000 
2021-12-283.00000000QHO.F22.30000C0.02980.000050QHO.F22.30000P0.47920.0000 
2021-12-283.01000000QHO.F22.30100C0.02870.0000 QHO.F22.30100P0.48820.0000 
2021-12-283.02000000QHO.F22.30200C0.02770.0000 QHO.F22.30200P0.49710.0000 
2021-12-283.03000000QHO.F22.30300C0.02670.0000 QHO.F22.30300P0.50610.0000 
2021-12-283.04000000QHO.F22.30400C0.02570.0000     
2021-12-283.05000000QHO.F22.30500C0.02480.0000 QHO.F22.30500P0.53590.0000 
2021-12-283.10000000QHO.F22.31000C0.02060.0000 QHO.F22.31000P0.57000.0000 
2021-12-283.15000000QHO.F22.31500C0.01710.0000 QHO.F22.31500P0.61650.0000 
2021-12-283.20000000QHO.F22.32000C0.01410.0000 QHO.F22.32000P0.66360.0000 
2021-12-283.25000000QHO.F22.32500C0.00950.0000 QHO.F22.32500P0.72380.0000 
2021-12-283.30000000QHO.F22.33000C0.00960.0000 QHO.F22.33000P0.75900.0000 
2021-12-283.35000000QHO.F22.33500C0.00620.0000 QHO.F22.33500P0.85650.0000 
2021-12-283.40000000QHO.F22.34000C0.00640.0000 QHO.F22.34000P0.86940.0000 
2021-12-283.45000000QHO.F22.34500C0.00530.0000 QHO.F22.34500P0.90470.0000 
2021-12-283.50000000QHO.F22.35000C0.00430.0000 QHO.F22.35000P0.95370.0000 
2021-12-283.55000000QHO.F22.35500C0.00350.0000 QHO.F22.35500P1.00290.0000 
2021-12-283.60000000QHO.F22.36000C0.00220.0000 QHO.F22.36000P1.05230.0000 
2021-12-283.65000000QHO.F22.36500C0.00230.0000 QHO.F22.36500P1.10170.0000 
2021-12-283.70000000QHO.F22.37000C0.00140.0000 QHO.F22.37000P1.16570.0000 
2021-12-283.75000000QHO.F22.37500C0.00150.0000 QHO.F22.37500P1.21540.0000 
2021-12-283.80000000QHO.F22.38000C0.00120.0000 QHO.F22.38000P1.25060.0000 
2021-12-283.85000000QHO.F22.38500C0.00100.0000 QHO.F22.38500P1.30040.0000 
2021-12-283.90000000QHO.F22.39000C0.00060.0000 QHO.F22.39000P1.35020.0000 
2021-12-283.95000000QHO.F22.39500C0.00060.0000 QHO.F22.39500P1.40010.0000 
2021-12-284.00000000QHO.F22.40000C0.00050.0000 QHO.F22.40000P1.44990.0000 
2021-12-284.05000000QHO.F22.40500C0.00040.0000 QHO.F22.40500P1.51460.0000 
2021-12-284.10000000QHO.F22.41000C0.00030.0000 QHO.F22.41000P1.54970.0000 
2021-12-284.15000000QHO.F22.41500C0.00030.0000 QHO.F22.41500P1.59970.0000 
2021-12-284.20000000QHO.F22.42000C0.00020.0000 QHO.F22.42000P1.64960.0000 
2021-12-284.25000000QHO.F22.42500C0.00020.0000 QHO.F22.42500P1.71450.0000 
2021-12-284.30000000QHO.F22.43000C0.00010.0000 QHO.F22.43000P1.76440.0000 
2021-12-284.35000000QHO.F22.43500C0.00010.0000 QHO.F22.43500P1.79950.0000 
2021-12-284.40000000QHO.F22.44000C0.00010.0000 QHO.F22.44000P1.84950.0000 
2021-12-284.45000000QHO.F22.44500C0.00010.0000 QHO.F22.44500P1.89950.0000 
2021-12-284.50000000QHO.F22.45000C0.00010.0000 QHO.F22.45000P1.94950.0000