Options Chain CRUDE OIL Dec 2026 (NYMEX:QCL.Z26)

MarketNameOpenHighLowLastChangePctTime
QCL.Z26CRUDE OIL Dec 202668.6668.6668.6671.70+3.04+4.45%10:54add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2026-11-170.50000000QCL.Z26.50C68.160.00 QCL.Z26.50P0.100.00 
2026-11-171.00000000QCL.Z26.100C70.140.00 QCL.Z26.100P0.200.00 
2026-11-171.50000000QCL.Z26.150C67.160.00 QCL.Z26.150P0.350.00 
2026-11-172.00000000QCL.Z26.200C69.140.00 QCL.Z26.200P0.550.00 
2026-11-172.50000000QCL.Z26.250C68.640.00 QCL.Z26.250P0.690.00 
2026-11-173.00000000QCL.Z26.300C65.660.00 QCL.Z26.300P0.920.00 
2026-11-173.50000000QCL.Z26.350C65.160.00 QCL.Z26.350P1.160.00 
2026-11-174.00000000QCL.Z26.400C67.150.00 QCL.Z26.400P1.320.00 
2026-11-174.50000000QCL.Z26.450C64.250.00 QCL.Z26.450P1.570.00 
2026-11-175.00000000QCL.Z26.500C63.830.00 QCL.Z26.500P1.780.00 
2026-11-175.50000000QCL.Z26.550C63.440.00 QCL.Z26.550P1.940.00 
2026-11-176.00000000QCL.Z26.600C63.050.00 QCL.Z26.600P2.140.00 
2026-11-176.50000000QCL.Z26.650C62.670.00 QCL.Z26.650P2.390.00 
2026-11-177.00000000QCL.Z26.700C64.670.00 QCL.Z26.700P2.530.00 
2026-11-177.50000000QCL.Z26.750C64.530.00 QCL.Z26.750P2.770.00 
2026-11-178.00000000QCL.Z26.800C63.920.00 QCL.Z26.800P2.960.00 
2026-11-178.50000000QCL.Z26.850C61.200.00 QCL.Z26.850P3.140.00 
2026-11-179.00000000QCL.Z26.900C60.830.00 QCL.Z26.900P3.310.00 
2026-11-179.50000000QCL.Z26.950C62.820.00 QCL.Z26.950P3.490.00 
2026-11-1710.00000000QCL.Z26.1000C62.450.00 QCL.Z26.1000P3.660.00 
2026-11-1710.50000000QCL.Z26.1050C59.750.00 QCL.Z26.1050P3.820.00 
2026-11-1711.00000000QCL.Z26.1100C59.380.00 QCL.Z26.1100P3.940.00 
2026-11-1711.50000000QCL.Z26.1150C61.350.00 QCL.Z26.1150P4.150.00 
2026-11-1712.00000000QCL.Z26.1200C58.660.00 QCL.Z26.1200P4.260.00 
2026-11-1712.50000000QCL.Z26.1250C60.620.00 QCL.Z26.1250P4.470.00 
2026-11-1713.00000000QCL.Z26.1300C57.950.00 QCL.Z26.1300P4.570.00 
2026-11-1713.50000000QCL.Z26.1350C57.600.00 QCL.Z26.1350P4.790.00 
2026-11-1714.00000000QCL.Z26.1400C59.540.00 QCL.Z26.1400P4.940.00 
2026-11-1714.50000000QCL.Z26.1450C56.880.00 QCL.Z26.1450P5.090.00 
2026-11-1715.00000000QCL.Z26.1500C56.510.00 QCL.Z26.1500P5.230.00 
2026-11-1715.50000000QCL.Z26.1550C56.140.00 QCL.Z26.1550P5.300.00 
2026-11-1716.00000000QCL.Z26.1600C55.770.00 QCL.Z26.1600P5.500.00 
2026-11-1716.50000000QCL.Z26.1650C55.400.00 QCL.Z26.1650P5.630.00 
2026-11-1717.00000000QCL.Z26.1700C57.340.00 QCL.Z26.1700P5.750.00 
2026-11-1717.50000000QCL.Z26.1750C54.630.00 QCL.Z26.1750P5.850.00 
2026-11-1718.00000000QCL.Z26.1800C54.250.00 QCL.Z26.1800P5.980.00 
2026-11-1718.50000000QCL.Z26.1850C56.180.00 QCL.Z26.1850P6.080.00 
2026-11-1719.00000000QCL.Z26.1900C55.790.00 QCL.Z26.1900P6.190.00 
2026-11-1719.50000000QCL.Z26.1950C53.060.00 QCL.Z26.1950P6.290.00 
2026-11-1720.00000000QCL.Z26.2000C52.660.00 QCL.Z26.2000P6.350.00 
2026-11-1720.50000000QCL.Z26.2050C54.600.00 QCL.Z26.2050P6.460.00 
2026-11-1721.00000000QCL.Z26.2100C51.840.00 QCL.Z26.2100P6.540.00 
2026-11-1721.50000000QCL.Z26.2150C53.780.00 QCL.Z26.2150P6.620.00 
2026-11-1722.00000000QCL.Z26.2200C51.000.00 QCL.Z26.2200P6.730.00 
2026-11-1722.50000000QCL.Z26.2250C50.580.00 QCL.Z26.2250P6.770.00 
2026-11-1723.00000000QCL.Z26.2300C50.150.00 QCL.Z26.2300P6.870.00 
2026-11-1723.50000000QCL.Z26.2350C49.720.00 QCL.Z26.2350P6.940.00 
2026-11-1724.00000000QCL.Z26.2400C49.280.00 QCL.Z26.2400P7.000.00 
2026-11-1724.50000000QCL.Z26.2450C48.850.00 QCL.Z26.2450P6.980.00 
2026-11-1725.00000000QCL.Z26.2500C48.400.00 QCL.Z26.2500P7.100.00 
2026-11-1725.50000000QCL.Z26.2550C47.960.00 QCL.Z26.2550P7.150.00 
2026-11-1726.00000000QCL.Z26.2600C49.920.00 QCL.Z26.2600P7.200.00 
2026-11-1726.50000000QCL.Z26.2650C47.060.00 QCL.Z26.2650P7.150.00 
2026-11-1727.00000000QCL.Z26.2700C49.260.00 QCL.Z26.2700P7.180.00 
2026-11-1727.50000000QCL.Z26.2750C46.160.00 QCL.Z26.2750P7.210.00 
2026-11-1728.00000000QCL.Z26.2800C48.120.00 QCL.Z26.2800P7.340.00 
2026-11-1728.50000000QCL.Z26.2850C47.660.00 QCL.Z26.2850P7.270.00 
2026-11-1729.00000000QCL.Z26.2900C44.790.00 QCL.Z26.2900P7.290.00 
2026-11-1729.50000000QCL.Z26.2950C44.330.00 QCL.Z26.2950P7.420.00 
2026-11-1730.00000000QCL.Z26.3000C46.290.00 QCL.Z26.3000P7.340.00 
2026-11-1730.50000000QCL.Z26.3050C45.830.00 QCL.Z26.3050P7.470.00 
2026-11-1731.00000000QCL.Z26.3100C42.950.00 QCL.Z26.3100P7.390.00 
2026-11-1731.50000000QCL.Z26.3150C42.490.00 QCL.Z26.3150P7.510.00 
2026-11-1732.00000000QCL.Z26.3200C42.030.00 QCL.Z26.3200P7.530.00 
2026-11-1732.50000000QCL.Z26.3250C41.580.00 QCL.Z26.3250P7.550.00 
2026-11-1733.00000000QCL.Z26.3300C41.120.00 QCL.Z26.3300P7.480.00 
2026-11-1733.50000000QCL.Z26.3350C43.060.00 QCL.Z26.3350P7.500.00 
2026-11-1734.00000000QCL.Z26.3400C40.210.00 QCL.Z26.3400P7.530.00 
2026-11-1734.50000000QCL.Z26.3450C42.140.00 QCL.Z26.3450P7.570.00 
2026-11-1735.00000000QCL.Z26.3500C40.370.00 QCL.Z26.3500P7.590.00 
2026-11-1735.50000000QCL.Z26.3550C38.870.00 QCL.Z26.3550P7.630.00 
2026-11-1736.00000000QCL.Z26.3600C40.770.00 QCL.Z26.3600P7.670.00 
2026-11-1736.50000000QCL.Z26.3650C40.320.00 QCL.Z26.3650P7.720.00 
2026-11-1737.00000000QCL.Z26.3700C37.570.00 QCL.Z26.3700P7.750.00 
2026-11-1737.50000000QCL.Z26.3750C39.430.00 QCL.Z26.3750P7.810.00 
2026-11-1738.00000000QCL.Z26.3800C38.990.00 QCL.Z26.3800P7.870.00 
2026-11-1738.50000000QCL.Z26.3850C36.320.00 QCL.Z26.3850P7.940.00 
2026-11-1739.00000000QCL.Z26.3900C35.910.00 QCL.Z26.3900P8.010.00 
2026-11-1739.50000000QCL.Z26.3950C37.700.00 QCL.Z26.3950P7.970.00 
2026-11-1740.00000000QCL.Z26.4000C37.290.00 QCL.Z26.4000P8.180.00 
2026-11-1740.50000000QCL.Z26.4050C36.990.00 QCL.Z26.4050P8.280.00 
2026-11-1741.00000000QCL.Z26.4100C34.380.00 QCL.Z26.4100P8.380.00 
2026-11-1741.50000000QCL.Z26.4150C34.010.00 QCL.Z26.4150P8.500.00 
2026-11-1742.00000000QCL.Z26.4200C33.660.00 QCL.Z26.4200P8.330.00 
2026-11-1742.50000000QCL.Z26.4250C35.300.00 QCL.Z26.4250P8.740.00 
2026-11-1743.00000000QCL.Z26.4300C32.960.00 QCL.Z26.4300P8.530.00 
2026-11-1743.50000000QCL.Z26.4350C32.620.00 QCL.Z26.4350P9.000.00 
2026-11-1744.00000000QCL.Z26.4400C32.280.00 QCL.Z26.4400P8.760.00 
2026-11-1744.50000000QCL.Z26.4450C31.940.00 QCL.Z26.4450P8.610.00 
2026-11-1745.00000000QCL.Z26.4500C33.500.00 QCL.Z26.4500P9.010.00 
2026-11-1745.50000000QCL.Z26.4550C33.160.00 QCL.Z26.4550P9.130.00 
2026-11-1746.00000000QCL.Z26.4600C32.810.00 QCL.Z26.4600P9.710.00 
2026-11-1746.50000000QCL.Z26.4650C32.470.00 QCL.Z26.4650P9.860.00 
2026-11-1747.00000000QCL.Z26.4700C32.090.00 QCL.Z26.4700P9.540.00 
2026-11-1747.50000000QCL.Z26.4750C31.810.00 QCL.Z26.4750P9.680.00 
2026-11-1748.00000000QCL.Z26.4800C31.480.00 QCL.Z26.4800P10.340.00 
2026-11-1748.50000000QCL.Z26.4850C29.380.00 QCL.Z26.4850P9.970.00 
2026-11-1749.00000000QCL.Z26.4900C29.080.00 QCL.Z26.4900P10.670.00 
2026-11-1749.50000000QCL.Z26.4950C28.780.00 QCL.Z26.4950P10.840.00 
2026-11-1750.00000000QCL.Z26.5000C28.480.00 QCL.Z26.5000P11.010.00 
2026-11-1750.50000000QCL.Z26.5050C29.890.00 QCL.Z26.5050P11.180.00 
2026-11-1751.00000000QCL.Z26.5100C27.880.00 QCL.Z26.5100P10.750.00 
2026-11-1751.50000000QCL.Z26.5150C29.270.00 QCL.Z26.5150P11.530.00 
2026-11-1752.00000000QCL.Z26.5200C27.300.00 QCL.Z26.5200P11.710.00 
2026-11-1752.50000000QCL.Z26.5250C27.010.00 QCL.Z26.5250P11.900.00 
2026-11-1753.00000000QCL.Z26.5300C26.730.00 QCL.Z26.5300P11.420.00 
2026-11-1753.50000000QCL.Z26.5350C26.440.00 QCL.Z26.5350P12.260.00 
2026-11-1754.00000000QCL.Z26.5400C26.160.00 QCL.Z26.5400P11.770.00 
2026-11-1754.50000000QCL.Z26.5450C25.880.00 QCL.Z26.5450P12.640.00 
2026-11-1755.00000000QCL.Z26.5500C27.190.00 QCL.Z26.5500P12.830.00 
2026-11-1755.50000000QCL.Z26.5550C25.320.00 QCL.Z26.5550P12.300.00 
2026-11-1756.00000000QCL.Z26.5600C25.040.00 QCL.Z26.5600P13.210.00 
2026-11-1756.50000000QCL.Z26.5650C26.330.00 QCL.Z26.5650P13.400.00 
2026-11-1757.00000000QCL.Z26.5700C24.490.00 QCL.Z26.5700P13.590.00 
2026-11-1757.50000000QCL.Z26.5750C24.210.00 QCL.Z26.5750P13.790.00 
2026-11-1758.00000000QCL.Z26.5800C25.480.00 QCL.Z26.5800P13.220.00 
2026-11-1758.50000000QCL.Z26.5850C23.680.00 QCL.Z26.5850P13.410.00 
2026-11-1759.00000000QCL.Z26.5900C23.410.00 QCL.Z26.5900P14.390.00 
2026-11-1759.50000000QCL.Z26.5950C23.150.00 QCL.Z26.5950P14.590.00 
2026-11-1760.00000000QCL.Z26.6000C24.360.00 QCL.Z26.6000P13.980.00 
2026-11-1760.50000000QCL.Z26.6050C22.620.00 QCL.Z26.6050P15.010.00 
2026-11-1761.00000000QCL.Z26.6100C22.370.00 QCL.Z26.6100P15.220.00 
2026-11-1761.50000000QCL.Z26.6150C23.550.00 QCL.Z26.6150P14.560.00 
2026-11-1762.00000000QCL.Z26.6200C23.280.00 QCL.Z26.6200P15.640.00 
2026-11-1762.50000000QCL.Z26.6250C21.610.00 QCL.Z26.6250P15.860.00 
2026-11-1763.00000000QCL.Z26.6300C21.360.00 QCL.Z26.6300P14.640.00 
2026-11-1763.50000000QCL.Z26.6350C21.120.00 QCL.Z26.6350P15.380.00 
2026-11-1764.00000000QCL.Z26.6400C20.870.00 QCL.Z26.6400P16.520.00 
2026-11-1764.50000000QCL.Z26.6450C20.630.00 QCL.Z26.6450P15.790.00 
2026-11-1765.00000000QCL.Z26.6500C20.390.00 QCL.Z26.6500P16.010.00 
2026-11-1765.50000000QCL.Z26.6550C21.480.00 QCL.Z26.6550P16.220.00 
2026-11-1766.00000000QCL.Z26.6600C21.230.00 QCL.Z26.6600P17.440.00 
2026-11-1766.50000000QCL.Z26.6650C20.980.00 QCL.Z26.6650P17.680.00 
2026-11-1767.00000000QCL.Z26.6700C19.470.00 QCL.Z26.6700P17.920.00 
2026-11-1767.50000000QCL.Z26.6750C20.500.00 QCL.Z26.6750P16.520.00 
2026-11-1768.00000000QCL.Z26.6800C20.260.00 QCL.Z26.6800P18.400.00 
2026-11-1768.50000000QCL.Z26.6850C20.020.00 QCL.Z26.6850P18.650.00 
2026-11-1769.00000000QCL.Z26.6900C18.580.00 QCL.Z26.6900P18.900.00 
2026-11-1769.50000000QCL.Z26.6950C18.370.00 QCL.Z26.6950P19.150.00 
2026-11-1770.00000000QCL.Z26.7000C18.150.00 QCL.Z26.7000P19.410.00 
2026-11-1770.50000000QCL.Z26.7050C17.940.00 QCL.Z26.7050P18.510.00 
2026-11-1771.00000000QCL.Z26.7100C18.880.00 QCL.Z26.7100P19.920.00 
2026-11-1771.50000000QCL.Z26.7150C18.660.00 QCL.Z26.7150P20.180.00 
2026-11-1772.00000000QCL.Z26.7200C17.320.00 QCL.Z26.7200P19.240.00 
2026-11-1772.50000000QCL.Z26.7250C17.120.00 QCL.Z26.7250P20.700.00 
2026-11-1773.00000000QCL.Z26.7300C16.920.00 QCL.Z26.7300P19.740.00 
2026-11-1773.50000000QCL.Z26.7350C17.800.00 QCL.Z26.7350P20.000.00 
2026-11-1774.00000000QCL.Z26.7400C16.530.00 QCL.Z26.7400P21.510.00 
2026-11-1774.50000000QCL.Z26.7450C16.330.00 QCL.Z26.7450P20.510.00 
2026-11-1775.00000000QCL.Z26.7500C17.180.002QCL.Z26.7500P22.060.00 
2026-11-1775.50000000QCL.Z26.7550C15.950.00 QCL.Z26.7550P22.330.00 
2026-11-1776.00000000QCL.Z26.7600C16.350.00 QCL.Z26.7600P22.610.00 
2026-11-1776.50000000QCL.Z26.7650C15.580.00 QCL.Z26.7650P22.890.00 
2026-11-1777.00000000QCL.Z26.7700C16.370.00 QCL.Z26.7700P23.180.00 
2026-11-1777.50000000QCL.Z26.7750C16.180.00 QCL.Z26.7750P23.460.00 
2026-11-1778.00000000QCL.Z26.7800C15.030.00 QCL.Z26.7800P22.380.00 
2026-11-1778.50000000QCL.Z26.7850C14.860.00 QCL.Z26.7850P22.650.00 
2026-11-1779.00000000QCL.Z26.7900C15.610.00 QCL.Z26.7900P22.930.00 
2026-11-1779.50000000QCL.Z26.7950C14.510.00 QCL.Z26.7950P23.210.00 
2026-11-1780.00000000QCL.Z26.8000C15.240.002QCL.Z26.8000P23.490.00 
2026-11-1780.50000000QCL.Z26.8050C15.060.00 QCL.Z26.8050P25.230.00 
2026-11-1781.00000000QCL.Z26.8100C14.880.00 QCL.Z26.8100P25.530.00 
2026-11-1781.50000000QCL.Z26.8150C14.700.00 QCL.Z26.8150P24.350.00 
2026-11-1782.00000000QCL.Z26.8200C13.680.00 QCL.Z26.8200P26.140.00 
2026-11-1782.50000000QCL.Z26.8250C13.530.00 QCL.Z26.8250P26.450.00 
2026-11-1783.00000000QCL.Z26.8300C13.700.00 QCL.Z26.8300P26.770.00 
2026-11-1783.50000000QCL.Z26.8350C13.210.00 QCL.Z26.8350P27.080.00 
2026-11-1784.00000000QCL.Z26.8400C13.060.00 QCL.Z26.8400P27.390.00 
2026-11-1784.50000000QCL.Z26.8450C12.910.00 QCL.Z26.8450P27.710.00 
2026-11-1785.00000000QCL.Z26.8500C12.760.00 QCL.Z26.8500P28.030.00 
2026-11-1785.50000000QCL.Z26.8550C13.370.00 QCL.Z26.8550P26.760.00 
2026-11-1786.00000000QCL.Z26.8600C13.210.00 QCL.Z26.8600P27.070.00 
2026-11-1786.50000000QCL.Z26.8650C13.050.00 QCL.Z26.8650P26.620.00 
2026-11-1787.00000000QCL.Z26.8700C12.170.00 QCL.Z26.8700P29.320.00 
2026-11-1787.50000000QCL.Z26.8750C12.740.00 QCL.Z26.8750P29.640.00 
2026-11-1788.00000000QCL.Z26.8800C12.590.00 QCL.Z26.8800P28.320.00 
2026-11-1788.50000000QCL.Z26.8850C11.750.00 QCL.Z26.8850P30.300.00 
2026-11-1789.00000000QCL.Z26.8900C11.610.00 QCL.Z26.8900P30.640.00 
2026-11-1789.50000000QCL.Z26.8950C12.150.00 QCL.Z26.8950P30.970.00 
2026-11-1790.00000000QCL.Z26.9000C12.000.00 QCL.Z26.9000P31.310.00 
2026-11-1790.50000000QCL.Z26.9050C11.860.00 QCL.Z26.9050P31.650.00 
2026-11-1791.00000000QCL.Z26.9100C11.080.00 QCL.Z26.9100P31.990.00 
2026-11-1791.50000000QCL.Z26.9150C10.950.00 QCL.Z26.9150P30.590.00 
2026-11-1792.00000000QCL.Z26.9200C11.440.00 QCL.Z26.9200P32.670.00 
2026-11-1792.50000000QCL.Z26.9250C10.700.00 QCL.Z26.9250P31.250.00 
2026-11-1793.00000000QCL.Z26.9300C10.570.00 QCL.Z26.9300P33.370.00 
2026-11-1793.50000000QCL.Z26.9350C11.040.00 QCL.Z26.9350P31.930.00 
2026-11-1794.00000000QCL.Z26.9400C10.910.00 QCL.Z26.9400P32.270.00 
2026-11-1794.50000000QCL.Z26.9450C10.220.00 QCL.Z26.9450P34.430.00 
2026-11-1795.00000000QCL.Z26.9500C10.100.00 QCL.Z26.9500P32.950.00 
2026-11-1795.50000000QCL.Z26.9550C9.990.00 QCL.Z26.9550P35.140.00 
2026-11-1796.00000000QCL.Z26.9600C9.870.00 QCL.Z26.9600P33.650.00 
2026-11-1796.50000000QCL.Z26.9650C10.280.00 QCL.Z26.9650P35.860.00 
2026-11-1797.00000000QCL.Z26.9700C9.650.00 QCL.Z26.9700P36.230.00 
2026-11-1797.50000000QCL.Z26.9750C9.550.00 QCL.Z26.9750P36.600.00 
2026-11-1798.00000000QCL.Z26.9800C9.440.00 QCL.Z26.9800P35.060.00 
2026-11-1798.50000000QCL.Z26.9850C9.820.00 QCL.Z26.9850P35.420.00 
2026-11-1799.00000000QCL.Z26.9900C9.240.00 QCL.Z26.9900P35.780.00 
2026-11-1799.50000000QCL.Z26.9950C9.140.00 QCL.Z26.9950P38.080.00 
2026-11-17100.00000000QCL.Z26.10000C9.490.00 QCL.Z26.10000P35.740.00 
2026-11-17100.50000000QCL.Z26.10050C8.940.00 QCL.Z26.10050P38.830.00 
2026-11-17101.00000000QCL.Z26.10100C8.840.00 QCL.Z26.10100P37.250.00 
2026-11-17101.50000000QCL.Z26.10150C9.180.00 QCL.Z26.10150P36.850.00 
2026-11-17102.00000000QCL.Z26.10200C8.650.00 QCL.Z26.10200P39.970.00 
2026-11-17102.50000000QCL.Z26.10250C8.970.00 QCL.Z26.10250P40.350.00 
2026-11-17103.00000000QCL.Z26.10300C8.870.00 QCL.Z26.10300P40.730.00 
2026-11-17103.50000000QCL.Z26.10350C8.770.00 QCL.Z26.10350P41.120.00 
2026-11-17104.00000000QCL.Z26.10400C8.670.00 QCL.Z26.10400P39.490.00 
2026-11-17104.50000000QCL.Z26.10450C8.190.00 QCL.Z26.10450P39.860.00 
2026-11-17105.00000000QCL.Z26.10500C8.480.00 QCL.Z26.10500P42.280.00 
2026-11-17105.50000000QCL.Z26.10550C8.390.00 QCL.Z26.10550P40.630.00 
2026-11-17106.00000000QCL.Z26.10600C7.920.00 QCL.Z26.10600P43.060.00 
2026-11-17106.50000000QCL.Z26.10650C7.360.00 QCL.Z26.10650P41.390.00 
2026-11-17107.00000000QCL.Z26.10700C7.750.00 QCL.Z26.10700P43.840.00 
2026-11-17107.50000000QCL.Z26.10750C8.020.00 QCL.Z26.10750P42.160.00 
2026-11-17108.00000000QCL.Z26.10800C7.590.00 QCL.Z26.10800P44.640.00 
2026-11-17108.50000000QCL.Z26.10850C7.510.00 QCL.Z26.10850P45.030.00 
2026-11-17109.00000000QCL.Z26.10900C7.420.00 QCL.Z26.10900P42.580.00 
2026-11-17109.50000000QCL.Z26.10950C7.350.00 QCL.Z26.10950P43.730.00 
2026-11-17110.00000000QCL.Z26.11000C7.590.00 QCL.Z26.11000P44.120.00 
2026-11-17110.50000000QCL.Z26.11050C7.500.00 QCL.Z26.11050P46.640.00 
2026-11-17111.00000000QCL.Z26.11100C7.420.00 QCL.Z26.11100P47.040.00 
2026-11-17111.50000000QCL.Z26.11150C7.340.00 QCL.Z26.11150P47.450.00 
2026-11-17112.00000000QCL.Z26.11200C6.970.00 QCL.Z26.11200P47.850.00 
2026-11-17112.50000000QCL.Z26.11250C6.890.00 QCL.Z26.11250P48.260.00 
2026-11-17113.00000000QCL.Z26.11300C6.820.00 QCL.Z26.11300P46.510.00 
2026-11-17113.50000000QCL.Z26.11350C7.030.00 QCL.Z26.11350P49.080.00 
2026-11-17114.00000000QCL.Z26.11400C6.680.00 QCL.Z26.11400P49.500.00 
2026-11-17114.50000000QCL.Z26.11450C6.610.00 QCL.Z26.11450P49.910.00 
2026-11-17115.00000000QCL.Z26.11500C6.540.00 QCL.Z26.11500P48.140.00 
2026-11-17115.50000000QCL.Z26.11550C6.730.00 QCL.Z26.11550P48.540.00 
2026-11-17116.00000000QCL.Z26.11600C6.410.00 QCL.Z26.11600P48.960.00 
2026-11-17116.50000000QCL.Z26.11650C6.590.00 QCL.Z26.11650P49.370.00 
2026-11-17117.00000000QCL.Z26.11700C6.520.00 QCL.Z26.11700P49.780.00 
2026-11-17117.50000000QCL.Z26.11750C6.450.00 QCL.Z26.11750P50.200.00 
2026-11-17118.00000000QCL.Z26.11800C6.390.00 QCL.Z26.11800P50.610.00 
2026-11-17118.50000000QCL.Z26.11850C6.100.00 QCL.Z26.11850P51.030.00 
2026-11-17119.00000000QCL.Z26.11900C6.040.00 QCL.Z26.11900P53.690.00 
2026-11-17119.50000000QCL.Z26.11950C5.980.00 QCL.Z26.11950P54.120.00 
2026-11-17120.00000000QCL.Z26.12000C5.920.00 QCL.Z26.12000P54.550.00 
2026-11-17120.50000000QCL.Z26.12050C6.070.00 QCL.Z26.12050P54.980.00 
2026-11-17121.00000000QCL.Z26.12100C5.810.00 QCL.Z26.12100P52.460.00 
2026-11-17121.50000000QCL.Z26.12150C5.760.00 QCL.Z26.12150P55.840.00 
2026-11-17122.00000000QCL.Z26.12200C5.700.00 QCL.Z26.12200P56.270.00 
2026-11-17122.50000000QCL.Z26.12250C5.830.00 QCL.Z26.12250P53.750.00 
2026-11-17125.00000000QCL.Z26.12500C5.090.00 QCL.Z26.12500P58.880.00 
2026-11-17127.50000000QCL.Z26.12750C5.130.00 QCL.Z26.12750P58.750.00 
2026-11-17130.00000000QCL.Z26.13000C4.900.00 QCL.Z26.13000P60.950.00 
2026-11-17132.50000000QCL.Z26.13250C4.670.00 QCL.Z26.13250P65.540.00 
2026-11-17135.00000000QCL.Z26.13500C4.460.00 QCL.Z26.13500P65.420.00 
2026-11-17137.50000000QCL.Z26.13750C4.260.00 QCL.Z26.13750P67.680.00 
2026-11-17140.00000000QCL.Z26.14000C4.160.00 QCL.Z26.14000P69.420.00 
2026-11-17142.50000000QCL.Z26.14250C3.890.00 QCL.Z26.14250P72.270.00 
2026-11-17145.00000000QCL.Z26.14500C3.720.00 QCL.Z26.14500P77.030.00 
2026-11-17147.50000000QCL.Z26.14750C3.550.00 QCL.Z26.14750P76.940.00 
2026-11-17150.00000000QCL.Z26.15000C3.400.00 QCL.Z26.15000P78.860.00 
2026-11-17152.50000000QCL.Z26.15250C3.260.00 QCL.Z26.15250P81.690.00 
2026-11-17155.00000000QCL.Z26.15500C3.120.00 QCL.Z26.15500P83.700.00 
2026-11-17157.50000000QCL.Z26.15750C3.020.00 QCL.Z26.15750P86.510.00 
2026-11-17160.00000000QCL.Z26.16000C2.890.00 QCL.Z26.16000P91.430.00 
2026-11-17162.50000000QCL.Z26.16250C2.770.00 QCL.Z26.16250P91.400.00 
2026-11-17165.00000000QCL.Z26.16500C2.640.00 QCL.Z26.16500P96.350.00 
2026-11-17167.50000000QCL.Z26.16750C2.530.00 QCL.Z26.16750P98.840.00 
2026-11-17170.00000000QCL.Z26.17000C2.440.00 QCL.Z26.17000P98.860.00 
2026-11-17175.00000000QCL.Z26.17500C2.260.00 QCL.Z26.17500P103.860.00 
2026-11-17180.00000000QCL.Z26.18000C2.090.00 QCL.Z26.18000P108.860.00 
2026-11-17185.00000000QCL.Z26.18500C1.940.00 QCL.Z26.18500P116.340.00 
2026-11-17190.00000000QCL.Z26.19000C1.810.00 QCL.Z26.19000P118.860.00 
2026-11-17195.00000000QCL.Z26.19500C1.690.00 QCL.Z26.19500P126.340.00 
2026-11-17200.00000000QCL.Z26.20000C1.580.00 QCL.Z26.20000P131.340.00 
2026-11-17205.00000000QCL.Z26.20500C1.460.00 QCL.Z26.20500P133.860.00 
2026-11-17210.00000000QCL.Z26.21000C1.390.00 QCL.Z26.21000P141.340.00 
2026-11-17215.00000000QCL.Z26.21500C1.310.00 QCL.Z26.21500P143.860.00 
2026-11-17220.00000000QCL.Z26.22000C1.210.00 QCL.Z26.22000P151.340.00