Options Chain CRUDE OIL Dec 2023 (NYMEX:QCL.Z23)

MarketNameOpenHighLowLastChangePctTime
QCL.Z23CRUDE OIL Dec 202366.4866.7166.2366.25-0.13-0.20%11:53add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-11-150.50000000QCL.Z23.50C65.590.00 QCL.Z23.50P0.010.00 
2023-11-151.00000000QCL.Z23.100C64.900.00 QCL.Z23.100P0.010.00 
2023-11-151.50000000QCL.Z23.150C64.880.00 QCL.Z23.150P0.010.00 
2023-11-152.00000000QCL.Z23.200C64.090.00 QCL.Z23.200P0.010.00 
2023-11-152.50000000QCL.Z23.250C63.590.00 QCL.Z23.250P0.010.00 
2023-11-153.00000000QCL.Z23.300C63.380.00 QCL.Z23.300P0.010.00 
2023-11-153.50000000QCL.Z23.350C62.400.00 QCL.Z23.350P0.020.00 
2023-11-154.00000000QCL.Z23.400C62.090.00 QCL.Z23.400P0.030.00 
2023-11-154.50000000QCL.Z23.450C61.060.00 QCL.Z23.450P0.040.00 
2023-11-155.00000000QCL.Z23.500C61.380.00 QCL.Z23.500P0.050.00 
2023-11-155.50000000QCL.Z23.550C60.590.00 QCL.Z23.550P0.060.00 
2023-11-156.00000000QCL.Z23.600C60.090.00 QCL.Z23.600P0.080.00 
2023-11-156.50000000QCL.Z23.650C59.590.00 QCL.Z23.650P0.090.00 
2023-11-157.00000000QCL.Z23.700C59.380.00 QCL.Z23.700P0.100.00 
2023-11-157.50000000QCL.Z23.750C58.600.00 QCL.Z23.750P0.120.00 
2023-11-158.00000000QCL.Z23.800C58.390.00 QCL.Z23.800P0.130.00 
2023-11-158.50000000QCL.Z23.850C57.610.00 QCL.Z23.850P0.150.00 
2023-11-159.00000000QCL.Z23.900C56.930.00 QCL.Z23.900P0.160.00 
2023-11-159.50000000QCL.Z23.950C56.910.00 QCL.Z23.950P0.180.00 
2023-11-1510.00000000QCL.Z23.1000C56.140.00 QCL.Z23.1000P0.200.00 
2023-11-1510.50000000QCL.Z23.1050C55.650.00 QCL.Z23.1050P0.220.00 
2023-11-1511.00000000QCL.Z23.1100C55.450.00 QCL.Z23.1100P0.240.00 
2023-11-1511.50000000QCL.Z23.1150C54.680.00 QCL.Z23.1150P0.260.00 
2023-11-1512.00000000QCL.Z23.1200C54.200.00 QCL.Z23.1200P0.280.00 
2023-11-1512.50000000QCL.Z23.1250C53.720.00 QCL.Z23.1250P0.300.00 
2023-11-1513.00000000QCL.Z23.1300C53.240.00 QCL.Z23.1300P0.320.00 
2023-11-1513.50000000QCL.Z23.1350C52.590.00 QCL.Z23.1350P0.340.00 
2023-11-1514.00000000QCL.Z23.1400C52.280.00 QCL.Z23.1400P0.370.00 
2023-11-1514.50000000QCL.Z23.1450C51.630.00 QCL.Z23.1450P0.400.00 
2023-11-1515.00000000QCL.Z23.1500C51.160.00 QCL.Z23.1500P0.420.00 
2023-11-1515.50000000QCL.Z23.1550C50.360.00 QCL.Z23.1550P0.450.00 
2023-11-1516.00000000QCL.Z23.1600C50.380.00 QCL.Z23.1600P0.480.00 
2023-11-1516.50000000QCL.Z23.1650C49.910.00 QCL.Z23.1650P0.510.00 
2023-11-1517.00000000QCL.Z23.1700C49.270.00 QCL.Z23.1700P0.540.00 
2023-11-1517.50000000QCL.Z23.1750C48.980.00 QCL.Z23.1750P0.570.00 
2023-11-1518.00000000QCL.Z23.1800C48.510.00 QCL.Z23.1800P0.610.00 
2023-11-1518.50000000QCL.Z23.1850C47.860.00 QCL.Z23.1850P0.660.00 
2023-11-1519.00000000QCL.Z23.1900C47.080.00 QCL.Z23.1900P0.680.00 
2023-11-1519.50000000QCL.Z23.1950C47.120.00 QCL.Z23.1950P0.720.00 
2023-11-1520.00000000QCL.Z23.2000C46.650.00 QCL.Z23.2000P0.92+0.1695
2023-11-1520.50000000QCL.Z23.2050C46.190.00 QCL.Z23.2050P0.800.00 
2023-11-1521.00000000QCL.Z23.2100C45.730.00 QCL.Z23.2100P0.820.00 
2023-11-1521.50000000QCL.Z23.2150C45.270.00 QCL.Z23.2150P0.880.00 
2023-11-1522.00000000QCL.Z23.2200C45.110.00 QCL.Z23.2200P0.920.00 
2023-11-1522.50000000QCL.Z23.2250C44.650.00 QCL.Z23.2250P0.980.00 
2023-11-1523.00000000QCL.Z23.2300C43.710.00 QCL.Z23.2300P1.030.00 
2023-11-1523.50000000QCL.Z23.2350C43.750.00 QCL.Z23.2350P1.070.00 
2023-11-1524.00000000QCL.Z23.2400C43.000.00 QCL.Z23.2400P1.120.00 
2023-11-1524.50000000QCL.Z23.2450C42.550.00 QCL.Z23.2450P1.120.00 
2023-11-1525.00000000QCL.Z23.2500C42.400.00 QCL.Z23.2500P1.25+0.05512
2023-11-1525.50000000QCL.Z23.2550C41.150.00 QCL.Z23.2550P1.250.00 
2023-11-1526.00000000QCL.Z23.2600C41.200.00 QCL.Z23.2600P1.330.00 
2023-11-1526.50000000QCL.Z23.2650C40.550.00 QCL.Z23.2650P1.370.00 
2023-11-1527.00000000QCL.Z23.2700C40.110.00 QCL.Z23.2700P1.410.00 
2023-11-1527.50000000QCL.Z23.2750C39.870.00 QCL.Z23.2750P1.500.00 
2023-11-1528.00000000QCL.Z23.2800C38.930.00 QCL.Z23.2800P1.530.00 
2023-11-1528.50000000QCL.Z23.2850C38.780.00 QCL.Z23.2850P1.550.00 
2023-11-1529.00000000QCL.Z23.2900C38.560.00 QCL.Z23.2900P1.650.00 
2023-11-1529.50000000QCL.Z23.2950C38.120.00 QCL.Z23.2950P1.750.00 
2023-11-1530.00000000QCL.Z23.3000C14.92-22.771QCL.Z23.3000P1.810.003100
2023-11-1530.50000000QCL.Z23.3050C37.570.00 QCL.Z23.3050P1.790.00600
2023-11-1531.00000000QCL.Z23.3100C36.830.00 QCL.Z23.3100P1.910.00250
2023-11-1531.50000000QCL.Z23.3150C36.400.00 QCL.Z23.3150P1.980.00 
2023-11-1532.00000000QCL.Z23.3200C35.970.00 QCL.Z23.3200P2.050.00 
2023-11-1532.50000000QCL.Z23.3250C35.540.00 QCL.Z23.3250P2.130.00 
2023-11-1533.00000000QCL.Z23.3300C35.430.00 QCL.Z23.3300P2.200.00 
2023-11-1533.50000000QCL.Z23.3350C34.700.00 QCL.Z23.3350P2.280.00 
2023-11-1534.00000000QCL.Z23.3400C34.590.00 QCL.Z23.3400P2.350.00 
2023-11-1534.50000000QCL.Z23.3450C34.170.00 QCL.Z23.3450P2.430.00 
2023-11-1535.00000000QCL.Z23.3500C33.440.00 QCL.Z23.3500P2.520.00400
2023-11-1535.50000000QCL.Z23.3550C33.340.00 QCL.Z23.3550P2.600.00 
2023-11-1536.00000000QCL.Z23.3600C32.620.00 QCL.Z23.3600P2.680.00 
2023-11-1536.50000000QCL.Z23.3650C32.210.00 QCL.Z23.3650P2.770.00 
2023-11-1537.00000000QCL.Z23.3700C31.270.00 QCL.Z23.3700P2.760.00 
2023-11-1537.50000000QCL.Z23.3750C31.710.00 QCL.Z23.3750P2.960.00 
2023-11-1538.00000000QCL.Z23.3800C31.300.00 QCL.Z23.3800P3.080.00 
2023-11-1538.50000000QCL.Z23.3850C30.900.00300QCL.Z23.3850P3.140.00 
2023-11-1539.00000000QCL.Z23.3900C30.180.00 QCL.Z23.3900P3.230.00 
2023-11-1539.50000000QCL.Z23.3950C30.100.00 QCL.Z23.3950P3.380.00 
2023-11-1540.00000000QCL.Z23.4000C11.28-18.10800QCL.Z23.4000P3.480.002200
2023-11-1540.50000000QCL.Z23.4050C28.980.00 QCL.Z23.4050P3.580.00 
2023-11-1541.00000000QCL.Z23.4100C11.11-17.811QCL.Z23.4100P3.640.00 
2023-11-1541.50000000QCL.Z23.4150C28.200.00 QCL.Z23.4150P3.800.00 
2023-11-1542.00000000QCL.Z23.4200C28.140.00300QCL.Z23.4200P3.850.00 
2023-11-1542.50000000QCL.Z23.4250C27.420.00 QCL.Z23.4250P3.960.00 
2023-11-1543.00000000QCL.Z23.4300C27.040.00 QCL.Z23.4300P4.070.00 
2023-11-1543.50000000QCL.Z23.4350C27.000.00750QCL.Z23.4350P4.190.00 
2023-11-1544.00000000QCL.Z23.4400C26.280.00150QCL.Z23.4400P4.380.00 
2023-11-1544.50000000QCL.Z23.4450C25.900.00 QCL.Z23.4450P4.500.00 
2023-11-1545.00000000QCL.Z23.4500C25.520.00300QCL.Z23.4500P4.630.002475
2023-11-1545.50000000QCL.Z23.4550C25.510.00 QCL.Z23.4550P4.670.00 
2023-11-1546.00000000QCL.Z23.4600C8.25-16.531QCL.Z23.4600P4.800.00 
2023-11-1546.50000000QCL.Z23.4650C24.780.00 QCL.Z23.4650P4.930.00 
2023-11-1547.00000000QCL.Z23.4700C24.410.00 QCL.Z23.4700P5.060.00200
2023-11-1547.50000000QCL.Z23.4750C24.050.00650QCL.Z23.4750P5.290.00200
2023-11-1548.00000000QCL.Z23.4800C23.320.00 QCL.Z23.4800P5.330.00 
2023-11-1548.50000000QCL.Z23.4850C22.960.00 QCL.Z23.4850P5.350.00 
2023-11-1549.00000000QCL.Z23.4900C22.980.00 QCL.Z23.4900P5.710.00 
2023-11-1549.50000000QCL.Z23.4950C20.850.00 QCL.Z23.4950P5.750.00 
2023-11-1550.00000000QCL.Z23.5000C11.10-11.172560QCL.Z23.5000P5.890.003010
2023-11-1550.50000000QCL.Z23.5050C5.30-15.95203QCL.Z23.5050P6.140.00 
2023-11-1551.00000000QCL.Z23.5100C20.730.00 QCL.Z23.5100P6.180.00 
2023-11-1551.50000000QCL.Z23.5150C20.840.00600QCL.Z23.5150P6.330.00 
2023-11-1552.00000000QCL.Z23.5200C5.21-15.29801QCL.Z23.5200P6.600.00 
2023-11-1552.50000000QCL.Z23.5250C20.150.00200QCL.Z23.5250P6.750.00 
2023-11-1553.00000000QCL.Z23.5300C20.210.00400QCL.Z23.5300P6.800.00 
2023-11-1553.50000000QCL.Z23.5350C19.470.00600QCL.Z23.5350P6.960.00 
2023-11-1554.00000000QCL.Z23.5400C19.140.00100QCL.Z23.5400P7.120.00 
2023-11-1554.50000000QCL.Z23.5450C18.810.00350QCL.Z23.5450P7.200.00 
2023-11-1555.00000000QCL.Z23.5500C9.80-8.682453QCL.Z23.5500P7.66+0.092310
2023-11-1555.50000000QCL.Z23.5550C18.150.001200QCL.Z23.5550P7.740.00 
2023-11-1556.00000000QCL.Z23.5600C17.570.00200QCL.Z23.5600P7.910.00 
2023-11-1556.50000000QCL.Z23.5650C17.910.00250QCL.Z23.5650P8.090.00 
2023-11-1557.00000000QCL.Z23.5700C16.810.00 QCL.Z23.5700P8.270.00 
2023-11-1557.50000000QCL.Z23.5750C17.270.00300QCL.Z23.5750P8.330.00 
2023-11-1558.00000000QCL.Z23.5800C16.310.00950QCL.Z23.5800P8.640.00 
2023-11-1558.50000000QCL.Z23.5850C16.010.00550QCL.Z23.5850P8.820.00 
2023-11-1559.00000000QCL.Z23.5900C9.45-6.90101QCL.Z23.5900P9.010.00 
2023-11-1559.50000000QCL.Z23.5950C16.040.00200QCL.Z23.5950P9.210.00 
2023-11-1560.00000000QCL.Z23.6000C8.54-7.205128QCL.Z23.6000P9.270.001760
2023-11-1560.50000000QCL.Z23.6050C15.020.00 QCL.Z23.6050P9.600.00 
2023-11-1561.00000000QCL.Z23.6100C14.720.00150QCL.Z23.6100P9.660.00 
2023-11-1561.50000000QCL.Z23.6150C14.430.00 QCL.Z23.6150P9.870.00 
2023-11-1562.00000000QCL.Z23.6200C13.920.00 QCL.Z23.6200P10.040.00 
2023-11-1562.50000000QCL.Z23.6250C13.640.00 QCL.Z23.6250P10.280.00 
2023-11-1563.00000000QCL.Z23.6300C13.560.00 QCL.Z23.6300P10.630.00 
2023-11-1563.50000000QCL.Z23.6350C13.280.00 QCL.Z23.6350P10.710.00 
2023-11-1564.00000000QCL.Z23.6400C13.010.00250QCL.Z23.6400P10.930.00 
2023-11-1564.50000000QCL.Z23.6450C13.170.00100QCL.Z23.6450P11.300.00 
2023-11-1565.00000000QCL.Z23.6500C11.41-1.069397QCL.Z23.6500P11.380.00 
2023-11-1565.50000000QCL.Z23.6550C12.200.00 QCL.Z23.6550P11.900.00 
2023-11-1566.00000000QCL.Z23.6600C11.950.00 QCL.Z23.6600P11.860.00 
2023-11-1566.50000000QCL.Z23.6650C11.690.00 QCL.Z23.6650P12.100.00 
2023-11-1567.00000000QCL.Z23.6700C11.450.00 QCL.Z23.6700P12.350.00 
2023-11-1567.50000000QCL.Z23.6750C11.650.00 QCL.Z23.6750P12.600.00 
2023-11-1568.00000000QCL.Z23.6800C10.960.00 QCL.Z23.6800P13.030.00 
2023-11-1568.50000000QCL.Z23.6850C10.720.00 QCL.Z23.6850P13.110.00 
2023-11-1569.00000000QCL.Z23.6900C10.480.00400QCL.Z23.6900P13.380.00 
2023-11-1569.50000000QCL.Z23.6950C10.730.00 QCL.Z23.6950P13.700.00 
2023-11-1570.00000000QCL.Z23.7000C7.95-2.563270QCL.Z23.7000P13.920.00 
2023-11-1570.50000000QCL.Z23.7050C9.810.00 QCL.Z23.7050P14.390.00 
2023-11-1571.00000000QCL.Z23.7100C9.470.00 QCL.Z23.7100P14.870.00 
2023-11-1571.50000000QCL.Z23.7150C9.270.00 QCL.Z23.7150P14.760.00 
2023-11-1572.00000000QCL.Z23.7200C4.40-5.2721QCL.Z23.7200P15.050.00 
2023-11-1572.50000000QCL.Z23.7250C9.470.00 QCL.Z23.7250P15.340.00 
2023-11-1573.00000000QCL.Z23.7300C4.60-4.172QCL.Z23.7300P15.640.00 
2023-11-1573.50000000QCL.Z23.7350C8.580.00 QCL.Z23.7350P16.160.00 
2023-11-1574.00000000QCL.Z23.7400C4.24-4.151QCL.Z23.7400P16.260.00 
2023-11-1574.50000000QCL.Z23.7450C8.710.00 QCL.Z23.7450P16.780.00 
2023-11-1575.00000000QCL.Z23.7500C6.69-1.281000QCL.Z23.7500P16.890.00 
2023-11-1575.50000000QCL.Z23.7550C7.850.00 QCL.Z23.7550P17.210.00 
2023-11-1576.00000000QCL.Z23.7600C7.680.00 QCL.Z23.7600P17.530.00 
2023-11-1576.50000000QCL.Z23.7650C8.010.00 QCL.Z23.7650P17.860.00 
2023-11-1577.00000000QCL.Z23.7700C7.840.00 QCL.Z23.7700P18.390.00 
2023-11-1577.50000000QCL.Z23.7750C7.130.00 QCL.Z23.7750P18.520.00 
2023-11-1578.00000000QCL.Z23.7800C7.510.00 QCL.Z23.7800P19.370.00 
2023-11-1578.50000000QCL.Z23.7850C6.860.00 QCL.Z23.7850P19.390.00 
2023-11-1579.00000000QCL.Z23.7900C6.710.00 QCL.Z23.7900P19.550.00 
2023-11-1579.50000000QCL.Z23.7950C6.560.00 QCL.Z23.7950P20.060.00 
2023-11-1580.00000000QCL.Z23.8000C6.60-0.2910955QCL.Z23.8000P20.250.00 
2023-11-1580.50000000QCL.Z23.8050C6.280.00 QCL.Z23.8050P20.780.00 
2023-11-1581.00000000QCL.Z23.8100C6.610.00 QCL.Z23.8100P21.140.00 
2023-11-1581.50000000QCL.Z23.8150C6.470.00 QCL.Z23.8150P21.500.00 
2023-11-1582.00000000QCL.Z23.8200C3.60-2.741QCL.Z23.8200P21.710.00 
2023-11-1582.50000000QCL.Z23.8250C5.740.00 QCL.Z23.8250P22.260.00 
2023-11-1583.00000000QCL.Z23.8300C6.090.00 QCL.Z23.8300P22.470.00 
2023-11-1583.50000000QCL.Z23.8350C5.970.00 QCL.Z23.8350P22.850.00 
2023-11-1584.00000000QCL.Z23.8400C5.430.00 QCL.Z23.8400P23.240.00 
2023-11-1584.50000000QCL.Z23.8450C5.320.00 QCL.Z23.8450P23.630.00 
2023-11-1585.00000000QCL.Z23.8500C4.68-0.95304QCL.Z23.8500P24.140.00 
2023-11-1585.50000000QCL.Z23.8550C5.110.00 QCL.Z23.8550P24.530.00 
2023-11-1586.00000000QCL.Z23.8600C5.000.00 QCL.Z23.8600P24.970.00 
2023-11-1586.50000000QCL.Z23.8650C4.910.00 QCL.Z23.8650P25.360.00 
2023-11-1587.00000000QCL.Z23.8700C4.760.00 QCL.Z23.8700P26.140.00 
2023-11-1587.50000000QCL.Z23.8750C5.110.00 QCL.Z23.8750P26.000.00 
2023-11-1588.00000000QCL.Z23.8800C4.610.008QCL.Z23.8800P26.400.00 
2023-11-1588.50000000QCL.Z23.8850C4.920.00 QCL.Z23.8850P26.800.00 
2023-11-1589.00000000QCL.Z23.8900C4.820.00 QCL.Z23.8900P27.210.00 
2023-11-1589.50000000QCL.Z23.8950C4.340.00 QCL.Z23.8950P27.620.00 
2023-11-1590.00000000QCL.Z23.9000C4.55-0.093879QCL.Z23.9000P28.190.00 
2023-11-1590.50000000QCL.Z23.9050C4.160.004QCL.Z23.9050P28.600.00 
2023-11-1591.00000000QCL.Z23.9100C4.080.00 QCL.Z23.9100P28.930.00 
2023-11-1591.50000000QCL.Z23.9150C4.000.00 QCL.Z23.9150P29.350.00 
2023-11-1592.00000000QCL.Z23.9200C3.00-1.292QCL.Z23.9200P29.690.00 
2023-11-1592.50000000QCL.Z23.9250C4.210.00 QCL.Z23.9250P30.170.00 
2023-11-1593.00000000QCL.Z23.9300C4.00-0.138QCL.Z23.9300P30.690.00 
2023-11-1593.50000000QCL.Z23.9350C3.640.00 QCL.Z23.9350P31.010.00 
2023-11-1594.00000000QCL.Z23.9400C3.610.00 QCL.Z23.9400P31.430.00 
2023-11-1594.50000000QCL.Z23.9450C3.900.00 QCL.Z23.9450P31.800.00 
2023-11-1595.00000000QCL.Z23.9500C2.40-1.07139QCL.Z23.9500P32.230.00 
2023-11-1595.50000000QCL.Z23.9550C3.750.00 QCL.Z23.9550P32.660.00 
2023-11-1596.00000000QCL.Z23.9600C3.340.00 QCL.Z23.9600P33.130.00 
2023-11-1596.50000000QCL.Z23.9650C3.610.00 QCL.Z23.9650P33.520.00 
2023-11-1597.00000000QCL.Z23.9700C3.210.00 QCL.Z23.9700P33.990.00 
2023-11-1597.50000000QCL.Z23.9750C3.150.00 QCL.Z23.9750P34.390.00 
2023-11-1598.00000000QCL.Z23.9800C3.090.001QCL.Z23.9800P34.850.00 
2023-11-1598.50000000QCL.Z23.9850C2.990.00 QCL.Z23.9850P35.290.00 
2023-11-1599.00000000QCL.Z23.9900C2.980.00 QCL.Z23.9900P35.710.00 
2023-11-1599.50000000QCL.Z23.9950C2.920.00 QCL.Z23.9950P36.160.00 
2023-11-15100.00000000QCL.Z23.10000C3.05-0.1312897QCL.Z23.10000P36.600.00 
2023-11-15100.50000000QCL.Z23.10050C2.820.00 QCL.Z23.10050P37.050.00 
2023-11-15101.00000000QCL.Z23.10100C2.30-0.775QCL.Z23.10100P37.490.00 
2023-11-15101.50000000QCL.Z23.10150C2.720.00 QCL.Z23.10150P37.950.00 
2023-11-15102.00000000QCL.Z23.10200C2.960.003QCL.Z23.10200P38.380.00 
2023-11-15102.50000000QCL.Z23.10250C2.610.00 QCL.Z23.10250P38.850.00 
2023-11-15103.00000000QCL.Z23.10300C2.580.00 QCL.Z23.10300P39.280.00 
2023-11-15103.50000000QCL.Z23.10350C2.540.00 QCL.Z23.10350P39.750.00 
2023-11-15104.00000000QCL.Z23.10400C2.420.00 QCL.Z23.10400P40.210.00 
2023-11-15104.50000000QCL.Z23.10450C2.450.00 QCL.Z23.10450P41.190.00 
2023-11-15105.00000000QCL.Z23.10500C1.50-0.91247QCL.Z23.10500P41.120.00 
2023-11-15105.50000000QCL.Z23.10550C2.640.00 QCL.Z23.10550P41.580.00 
2023-11-15106.00000000QCL.Z23.10600C2.590.00 QCL.Z23.10600P42.040.00 
2023-11-15106.50000000QCL.Z23.10650C2.300.00 QCL.Z23.10650P42.450.00 
2023-11-15107.00000000QCL.Z23.10700C2.510.00 QCL.Z23.10700P42.960.00 
2023-11-15107.50000000QCL.Z23.10750C2.470.00 QCL.Z23.10750P43.540.00 
2023-11-15108.00000000QCL.Z23.10800C2.440.00 QCL.Z23.10800P43.890.00 
2023-11-15108.50000000QCL.Z23.10850C2.150.00 QCL.Z23.10850P44.350.00 
2023-11-15109.00000000QCL.Z23.10900C2.020.00 QCL.Z23.10900P44.810.00 
2023-11-15109.50000000QCL.Z23.10950C2.090.00 QCL.Z23.10950P45.390.00 
2023-11-15110.00000000QCL.Z23.11000C2.10-0.19161QCL.Z23.11000P45.740.00 
2023-11-15110.50000000QCL.Z23.11050C2.020.00 QCL.Z23.11050P46.210.00 
2023-11-15111.00000000QCL.Z23.11100C2.220.00 QCL.Z23.11100P46.680.00 
2023-11-15111.50000000QCL.Z23.11150C2.190.00 QCL.Z23.11150P47.140.00 
2023-11-15112.00000000QCL.Z23.11200C1.930.00 QCL.Z23.11200P47.530.00 
2023-11-15112.50000000QCL.Z23.11250C1.900.00 QCL.Z23.11250P48.080.00 
2023-11-15113.00000000QCL.Z23.11300C2.090.00 QCL.Z23.11300P48.550.00 
2023-11-15113.50000000QCL.Z23.11350C2.060.00 QCL.Z23.11350P49.020.00 
2023-11-15114.00000000QCL.Z23.11400C1.810.00 QCL.Z23.11400P49.400.00 
2023-11-15114.50000000QCL.Z23.11450C1.790.00 QCL.Z23.11450P49.960.00 
2023-11-15115.00000000QCL.Z23.11500C1.640.001QCL.Z23.11500P50.430.00 
2023-11-15115.50000000QCL.Z23.11550C1.940.00 QCL.Z23.11550P50.800.00 
2023-11-15116.00000000QCL.Z23.11600C1.710.00 QCL.Z23.11600P51.470.00 
2023-11-15116.50000000QCL.Z23.11650C1.560.00 QCL.Z23.11650P51.740.00 
2023-11-15117.00000000QCL.Z23.11700C1.530.00 QCL.Z23.11700P52.320.00 
2023-11-15117.50000000QCL.Z23.11750C1.830.00 QCL.Z23.11750P52.790.00 
2023-11-15118.00000000QCL.Z23.11800C1.610.00 QCL.Z23.11800P53.160.00 
2023-11-15118.50000000QCL.Z23.11850C1.460.00 QCL.Z23.11850P53.740.00 
2023-11-15119.00000000QCL.Z23.11900C1.560.00 QCL.Z23.11900P54.310.00 
2023-11-15119.50000000QCL.Z23.11950C1.540.00 QCL.Z23.11950P54.790.00 
2023-11-15120.00000000QCL.Z23.12000C1.53+0.011043QCL.Z23.12000P55.270.00 
2023-11-15120.50000000QCL.Z23.12050C1.680.00 QCL.Z23.12050P55.650.00 
2023-11-15121.00000000QCL.Z23.12100C1.470.00 QCL.Z23.12100P56.130.00 
2023-11-15121.50000000QCL.Z23.12150C1.340.00 QCL.Z23.12150P56.700.00 
2023-11-15122.00000000QCL.Z23.12200C1.430.00 QCL.Z23.12200P57.560.00 
2023-11-15122.50000000QCL.Z23.12250C1.420.00 QCL.Z23.12250P57.560.00 
2023-11-15123.00000000QCL.Z23.12300C1.400.00 QCL.Z23.12300P57.900.00 
2023-11-15123.50000000QCL.Z23.12350C1.380.00 QCL.Z23.12350P58.380.00 
2023-11-15124.00000000QCL.Z23.12400C1.360.00 QCL.Z23.12400P59.000.00 
2023-11-15124.50000000QCL.Z23.12450C1.340.00 QCL.Z23.12450P59.480.00 
2023-11-15125.00000000QCL.Z23.12500C1.20-0.295QCL.Z23.12500P59.970.00 
2023-11-15125.50000000QCL.Z23.12550C1.310.00 QCL.Z23.12550P60.560.00 
2023-11-15126.00000000QCL.Z23.12600C1.220.00 QCL.Z23.12600P60.930.00 
2023-11-15126.50000000QCL.Z23.12650C1.270.00 QCL.Z23.12650P61.260.00 
2023-11-15127.00000000QCL.Z23.12700C1.260.00 QCL.Z23.12700P61.890.00 
2023-11-15127.50000000QCL.Z23.12750C1.240.00 QCL.Z23.12750P62.220.00 
2023-11-15128.00000000QCL.Z23.12800C1.230.00 QCL.Z23.12800P62.700.00 
2023-11-15128.50000000QCL.Z23.12850C1.210.00 QCL.Z23.12850P63.180.00 
2023-11-15129.00000000QCL.Z23.12900C1.200.00 QCL.Z23.12900P63.950.00 
2023-11-15129.50000000QCL.Z23.12950C1.330.00 QCL.Z23.12950P64.310.00 
2023-11-15130.00000000QCL.Z23.13000C1.070.001QCL.Z23.13000P64.800.00 
2023-11-15130.50000000QCL.Z23.13050C1.300.00 QCL.Z23.13050P65.110.00 
2023-11-15131.00000000QCL.Z23.13100C1.280.00 QCL.Z23.13100P65.770.00 
2023-11-15131.50000000QCL.Z23.13150C1.270.00 QCL.Z23.13150P66.080.00 
2023-11-15132.00000000QCL.Z23.13200C1.110.00 QCL.Z23.13200P66.560.00 
2023-11-15132.50000000QCL.Z23.13250C1.100.00 QCL.Z23.13250P67.220.00 
2023-11-15135.00000000QCL.Z23.13500C1.040.00400QCL.Z23.13500P69.660.00 
2023-11-15137.50000000QCL.Z23.13750C1.110.00 QCL.Z23.13750P71.900.00 
2023-11-15140.00000000QCL.Z23.14000C1.09+0.162QCL.Z23.14000P74.540.00 
2023-11-15142.50000000QCL.Z23.14250C0.880.00 QCL.Z23.14250P77.140.00 
2023-11-15145.00000000QCL.Z23.14500C0.25-0.554QCL.Z23.14500P79.220.00 
2023-11-15147.50000000QCL.Z23.14750C0.790.00 QCL.Z23.14750P82.060.00 
2023-11-15150.00000000QCL.Z23.15000C0.79+0.04326QCL.Z23.15000P84.120.00 
2023-11-15152.50000000QCL.Z23.15250C0.810.00 QCL.Z23.15250P86.580.00 
2023-11-15155.00000000QCL.Z23.15500C0.75-0.021QCL.Z23.15500P89.270.00 
2023-11-15157.50000000QCL.Z23.15750C0.650.00 QCL.Z23.15750P91.500.00 
2023-11-15160.00000000QCL.Z23.16000C0.580.00 QCL.Z23.16000P94.750.00 
2023-11-15162.50000000QCL.Z23.16250C0.670.00 QCL.Z23.16250P96.670.00 
2023-11-15165.00000000QCL.Z23.16500C0.640.00 QCL.Z23.16500P99.350.00 
2023-11-15167.50000000QCL.Z23.16750C0.530.00 QCL.Z23.16750P101.620.00 
2023-11-15170.00000000QCL.Z23.17000C0.580.00 QCL.Z23.17000P104.090.00 
2023-11-15172.50000000QCL.Z23.17250C0.490.00 QCL.Z23.17250P106.320.00 
2023-11-15175.00000000QCL.Z23.17500C0.470.00 QCL.Z23.17500P109.050.00 
2023-11-15177.50000000QCL.Z23.17750C0.450.00 QCL.Z23.17750P111.270.00 
2023-11-15180.00000000QCL.Z23.18000C0.430.001QCL.Z23.18000P113.750.00 
2023-11-15182.50000000QCL.Z23.18250C0.470.00 QCL.Z23.18250P116.720.00 
2023-11-15185.00000000QCL.Z23.18500C0.400.00 QCL.Z23.18500P118.720.00 
2023-11-15190.00000000QCL.Z23.19000C0.420.00 QCL.Z23.19000P123.960.00 
2023-11-15195.00000000QCL.Z23.19500C0.330.00 QCL.Z23.19500P128.940.00 
2023-11-15200.00000000QCL.Z23.20000C0.40+0.095QCL.Z23.20000P134.130.00 
2023-11-15205.00000000QCL.Z23.20500C0.290.00 QCL.Z23.20500P139.460.00 
2023-11-15210.00000000QCL.Z23.21000C0.20-0.063QCL.Z23.21000P143.910.00 
2023-11-15215.00000000QCL.Z23.21500C0.250.00 QCL.Z23.21500P148.620.00