Options Chain CRUDE OIL DECEMBER 2023 (NYMEX:QCL.Z23)

MarketNameOpenHighLowLastChangePctTime
QCL.Z23CRUDE OIL DECEMBER 202346.8146.8146.8146.50-0.31-0.66%14:25add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-11-150.50000000QCL.Z23.50C46.310.00 QCL.Z23.50P0.210.00 
2023-11-151.00000000QCL.Z23.100C45.820.00 QCL.Z23.100P0.200.00 
2023-11-151.50000000QCL.Z23.150C45.330.00 QCL.Z23.150P0.210.00 
2023-11-152.00000000QCL.Z23.200C44.780.00 QCL.Z23.200P0.230.00 
2023-11-152.50000000QCL.Z23.250C44.340.00 QCL.Z23.250P0.230.00 
2023-11-153.00000000QCL.Z23.300C43.850.00 QCL.Z23.300P0.250.00 
2023-11-153.50000000QCL.Z23.350C43.300.00 QCL.Z23.350P0.240.00 
2023-11-154.00000000QCL.Z23.400C42.810.00 QCL.Z23.400P0.260.00 
2023-11-154.50000000QCL.Z23.450C42.370.00 QCL.Z23.450P0.260.00 
2023-11-155.00000000QCL.Z23.500C41.810.00 QCL.Z23.500P0.270.00 
2023-11-155.50000000QCL.Z23.550C41.390.00 QCL.Z23.550P0.290.00 
2023-11-156.00000000QCL.Z23.600C40.900.00 QCL.Z23.600P0.280.00 
2023-11-156.50000000QCL.Z23.650C40.340.00 QCL.Z23.650P0.290.00 
2023-11-157.00000000QCL.Z23.700C39.920.00 QCL.Z23.700P0.300.00 
2023-11-157.50000000QCL.Z23.750C39.430.00 QCL.Z23.750P0.320.00 
2023-11-158.00000000QCL.Z23.800C38.940.00 QCL.Z23.800P0.330.00 
2023-11-158.50000000QCL.Z23.850C38.450.00 QCL.Z23.850P0.360.00 
2023-11-159.00000000QCL.Z23.900C37.960.00 QCL.Z23.900P0.350.00 
2023-11-159.50000000QCL.Z23.950C37.480.00 QCL.Z23.950P0.390.00 
2023-11-1510.00000000QCL.Z23.1000C36.990.00 QCL.Z23.1000P0.400.00 
2023-11-1510.50000000QCL.Z23.1050C36.690.00 QCL.Z23.1050P0.390.00 
2023-11-1511.00000000QCL.Z23.1100C36.020.00 QCL.Z23.1100P0.410.00 
2023-11-1511.50000000QCL.Z23.1150C35.500.00 QCL.Z23.1150P0.420.00 
2023-11-1512.00000000QCL.Z23.1200C35.060.00 QCL.Z23.1200P0.440.00 
2023-11-1512.50000000QCL.Z23.1250C34.580.00 QCL.Z23.1250P0.470.00 
2023-11-1513.00000000QCL.Z23.1300C34.100.00 QCL.Z23.1300P0.530.00 
2023-11-1513.50000000QCL.Z23.1350C33.630.00 QCL.Z23.1350P0.560.00 
2023-11-1514.00000000QCL.Z23.1400C33.150.00 QCL.Z23.1400P0.540.00 
2023-11-1514.50000000QCL.Z23.1450C32.660.00 QCL.Z23.1450P0.570.00 
2023-11-1515.00000000QCL.Z23.1500C32.210.00 QCL.Z23.1500P0.600.00 
2023-11-1515.50000000QCL.Z23.1550C31.720.00 QCL.Z23.1550P0.630.00 
2023-11-1516.00000000QCL.Z23.1600C31.270.00 QCL.Z23.1600P0.720.00 
2023-11-1516.50000000QCL.Z23.1650C30.810.00 QCL.Z23.1650P0.690.00 
2023-11-1517.00000000QCL.Z23.1700C30.310.00 QCL.Z23.1700P0.730.00 
2023-11-1517.50000000QCL.Z23.1750C29.850.00 QCL.Z23.1750P0.840.00 
2023-11-1518.00000000QCL.Z23.1800C29.420.00 QCL.Z23.1800P0.870.00 
2023-11-1518.50000000QCL.Z23.1850C29.140.00 QCL.Z23.1850P0.850.00 
2023-11-1519.00000000QCL.Z23.1900C28.500.00 QCL.Z23.1900P0.890.00 
2023-11-1519.50000000QCL.Z23.1950C27.180.00 QCL.Z23.1950P1.010.00 
2023-11-1520.00000000QCL.Z23.2000C27.600.00 QCL.Z23.2000P1.070.00 
2023-11-1520.50000000QCL.Z23.2050C27.160.00 QCL.Z23.2050P1.040.00 
2023-11-1521.00000000QCL.Z23.2100C26.720.00 QCL.Z23.2100P1.100.00 
2023-11-1521.50000000QCL.Z23.2150C26.290.00 QCL.Z23.2150P1.130.00 
2023-11-1522.00000000QCL.Z23.2200C25.830.00 QCL.Z23.2200P1.220.00 
2023-11-1522.50000000QCL.Z23.2250C25.420.00 QCL.Z23.2250P1.550.00 
2023-11-1523.00000000QCL.Z23.2300C24.970.00 QCL.Z23.2300P1.460.00 
2023-11-1523.50000000QCL.Z23.2350C24.550.00 QCL.Z23.2350P1.550.00 
2023-11-1524.00000000QCL.Z23.2400C24.130.00 QCL.Z23.2400P1.530.00 
2023-11-1524.50000000QCL.Z23.2450C23.770.00 QCL.Z23.2450P1.610.00 
2023-11-1525.00000000QCL.Z23.2500C23.310.00 QCL.Z23.2500P1.820.00 
2023-11-1525.50000000QCL.Z23.2550C22.910.00 QCL.Z23.2550P1.910.00 
2023-11-1526.00000000QCL.Z23.2600C22.560.00 QCL.Z23.2600P1.900.00 
2023-11-1526.50000000QCL.Z23.2650C22.160.00 QCL.Z23.2650P2.120.00 
2023-11-1527.00000000QCL.Z23.2700C21.770.00 QCL.Z23.2700P2.110.00 
2023-11-1527.50000000QCL.Z23.2750C21.320.00 QCL.Z23.2750P2.340.00 
2023-11-1528.00000000QCL.Z23.2800C20.190.00 QCL.Z23.2800P2.450.00 
2023-11-1528.50000000QCL.Z23.2850C20.550.00 QCL.Z23.2850P2.440.00 
2023-11-1529.00000000QCL.Z23.2900C20.160.00 QCL.Z23.2900P2.560.00 
2023-11-1529.50000000QCL.Z23.2950C19.780.00 QCL.Z23.2950P2.680.00 
2023-11-1530.00000000QCL.Z23.3000C14.92-4.561QCL.Z23.3000P3.220.00 
2023-11-1530.50000000QCL.Z23.3050C19.040.00 QCL.Z23.3050P2.930.00600
2023-11-1531.00000000QCL.Z23.3100C17.750.00 QCL.Z23.3100P3.060.00250
2023-11-1531.50000000QCL.Z23.3150C18.300.00 QCL.Z23.3150P3.200.00 
2023-11-1532.00000000QCL.Z23.3200C17.940.00 QCL.Z23.3200P3.480.00 
2023-11-1532.50000000QCL.Z23.3250C17.670.00 QCL.Z23.3250P3.630.00 
2023-11-1533.00000000QCL.Z23.3300C17.240.00 QCL.Z23.3300P3.630.00 
2023-11-1533.50000000QCL.Z23.3350C16.890.00 QCL.Z23.3350P3.780.00 
2023-11-1534.00000000QCL.Z23.3400C16.550.00 QCL.Z23.3400P3.940.00 
2023-11-1534.50000000QCL.Z23.3450C16.210.00 QCL.Z23.3450P4.100.00 
2023-11-1535.00000000QCL.Z23.3500C15.870.00 QCL.Z23.3500P4.270.00 
2023-11-1535.50000000QCL.Z23.3550C15.620.00 QCL.Z23.3550P4.440.00 
2023-11-1536.00000000QCL.Z23.3600C15.350.00 QCL.Z23.3600P4.760.00 
2023-11-1536.50000000QCL.Z23.3650C14.980.00 QCL.Z23.3650P4.960.00 
2023-11-1537.00000000QCL.Z23.3700C14.570.00 QCL.Z23.3700P4.970.00 
2023-11-1537.50000000QCL.Z23.3750C14.250.00 QCL.Z23.3750P5.150.00 
2023-11-1538.00000000QCL.Z23.3800C13.940.00 QCL.Z23.3800P5.340.00 
2023-11-1538.50000000QCL.Z23.3850C13.740.00300QCL.Z23.3850P5.700.00 
2023-11-1539.00000000QCL.Z23.3900C13.440.00 QCL.Z23.3900P6.360.00 
2023-11-1539.50000000QCL.Z23.3950C13.170.00 QCL.Z23.3950P5.940.00 
2023-11-1540.00000000QCL.Z23.4000C12.040.00800QCL.Z23.4000P6.140.00 
2023-11-1540.50000000QCL.Z23.4050C12.460.00 QCL.Z23.4050P6.520.00 
2023-11-1541.00000000QCL.Z23.4100C11.630.00 QCL.Z23.4100P6.740.00 
2023-11-1541.50000000QCL.Z23.4150C11.890.00 QCL.Z23.4150P6.960.00 
2023-11-1542.00000000QCL.Z23.4200C11.610.00 QCL.Z23.4200P7.010.00 
2023-11-1542.50000000QCL.Z23.4250C11.340.00 QCL.Z23.4250P7.410.00 
2023-11-1543.00000000QCL.Z23.4300C11.070.00 QCL.Z23.4300P7.470.00 
2023-11-1543.50000000QCL.Z23.4350C10.800.00750QCL.Z23.4350P7.700.00 
2023-11-1544.00000000QCL.Z23.4400C10.650.00 QCL.Z23.4400P8.140.00 
2023-11-1544.50000000QCL.Z23.4450C9.690.00 QCL.Z23.4450P8.190.00 
2023-11-1545.00000000QCL.Z23.4500C10.040.00 QCL.Z23.4500P8.440.00 
2023-11-1545.50000000QCL.Z23.4550C9.790.00 QCL.Z23.4550P8.690.00 
2023-11-1546.00000000QCL.Z23.4600C9.660.00 QCL.Z23.4600P8.950.00 
2023-11-1546.50000000QCL.Z23.4650C9.430.00 QCL.Z23.4650P9.210.00 
2023-11-1547.00000000QCL.Z23.4700C9.080.00 QCL.Z23.4700P9.480.00 
2023-11-1547.50000000QCL.Z23.4750C8.860.00 QCL.Z23.4750P10.300.00 
2023-11-1548.00000000QCL.Z23.4800C8.640.00 QCL.Z23.4800P10.040.00 
2023-11-1548.50000000QCL.Z23.4850C7.940.00 QCL.Z23.4850P10.500.00 
2023-11-1549.00000000QCL.Z23.4900C8.220.00 QCL.Z23.4900P10.620.00 
2023-11-1549.50000000QCL.Z23.4950C8.010.00 QCL.Z23.4950P10.790.00 
2023-11-1550.00000000QCL.Z23.5000C4.80-3.131161QCL.Z23.5000P11.390.00 
2023-11-1550.50000000QCL.Z23.5050C5.30-2.32203QCL.Z23.5050P11.520.00 
2023-11-1551.00000000QCL.Z23.5100C7.430.00 QCL.Z23.5100P11.830.00 
2023-11-1551.50000000QCL.Z23.5150C7.240.00600QCL.Z23.5150P12.750.00 
2023-11-1552.00000000QCL.Z23.5200C7.060.00900QCL.Z23.5200P12.630.00 
2023-11-1552.50000000QCL.Z23.5250C6.990.00 QCL.Z23.5250P12.780.00 
2023-11-1553.00000000QCL.Z23.5300C6.810.00400QCL.Z23.5300P13.100.00 
2023-11-1553.50000000QCL.Z23.5350C6.610.00 QCL.Z23.5350P13.430.00 
2023-11-1554.00000000QCL.Z23.5400C6.470.00100QCL.Z23.5400P13.930.00 
2023-11-1554.50000000QCL.Z23.5450C6.300.00100QCL.Z23.5450P13.960.00 
2023-11-1555.00000000QCL.Z23.5500C5.730.001750QCL.Z23.5500P14.600.00 
2023-11-1555.50000000QCL.Z23.5550C5.870.00 QCL.Z23.5550P14.780.00 
2023-11-1556.00000000QCL.Z23.5600C5.720.00 QCL.Z23.5600P15.120.00 
2023-11-1556.50000000QCL.Z23.5650C5.680.00 QCL.Z23.5650P15.470.00 
2023-11-1557.00000000QCL.Z23.5700C5.420.00 QCL.Z23.5700P15.830.00 
2023-11-1557.50000000QCL.Z23.5750C5.280.00 QCL.Z23.5750P16.350.00 
2023-11-1558.00000000QCL.Z23.5800C5.240.00 QCL.Z23.5800P16.740.00 
2023-11-1558.50000000QCL.Z23.5850C5.010.00 QCL.Z23.5850P16.910.00 
2023-11-1559.00000000QCL.Z23.5900C4.630.00 QCL.Z23.5900P17.280.00 
2023-11-1559.50000000QCL.Z23.5950C4.850.00 QCL.Z23.5950P17.810.00 
2023-11-1560.00000000QCL.Z23.6000C4.620.001250QCL.Z23.6000P18.030.00 
2023-11-1560.50000000QCL.Z23.6050C4.600.00 QCL.Z23.6050P18.410.00 
2023-11-1561.00000000QCL.Z23.6100C4.380.00 QCL.Z23.6100P18.940.00 
2023-11-1561.50000000QCL.Z23.6150C4.270.00 QCL.Z23.6150P19.170.00 
2023-11-1562.00000000QCL.Z23.6200C4.250.00 QCL.Z23.6200P19.560.00 
2023-11-1562.50000000QCL.Z23.6250C4.050.00 QCL.Z23.6250P20.100.00 
2023-11-1563.00000000QCL.Z23.6300C3.940.00 QCL.Z23.6300P20.350.00 
2023-11-1563.50000000QCL.Z23.6350C3.930.00 QCL.Z23.6350P20.750.00 
2023-11-1564.00000000QCL.Z23.6400C3.740.00250QCL.Z23.6400P21.290.00 
2023-11-1564.50000000QCL.Z23.6450C3.640.00 QCL.Z23.6450P21.550.00 
2023-11-1565.00000000QCL.Z23.6500C3.10-0.452600QCL.Z23.6500P22.100.00 
2023-11-1565.50000000QCL.Z23.6550C3.460.00 QCL.Z23.6550P22.540.00 
2023-11-1566.00000000QCL.Z23.6600C3.370.00 QCL.Z23.6600P23.930.00 
2023-11-1566.50000000QCL.Z23.6650C3.280.00 QCL.Z23.6650P23.320.00 
2023-11-1567.00000000QCL.Z23.6700C3.200.00 QCL.Z23.6700P24.580.00 
2023-11-1567.50000000QCL.Z23.6750C3.110.00 QCL.Z23.6750P24.830.00 
2023-11-1568.00000000QCL.Z23.6800C2.880.00 QCL.Z23.6800P24.440.00 
2023-11-1568.50000000QCL.Z23.6850C3.030.00 QCL.Z23.6850P24.870.00 
2023-11-1569.00000000QCL.Z23.6900C2.930.00400QCL.Z23.6900P25.420.00 
2023-11-1569.50000000QCL.Z23.6950C2.810.00 QCL.Z23.6950P25.720.00 
2023-11-1570.00000000QCL.Z23.7000C2.70-0.04105QCL.Z23.7000P26.320.00 
2023-11-1570.50000000QCL.Z23.7050C2.670.00 QCL.Z23.7050P26.580.00 
2023-11-1571.00000000QCL.Z23.7100C2.670.00 QCL.Z23.7100P27.010.00 
2023-11-1571.50000000QCL.Z23.7150C2.540.00 QCL.Z23.7150P27.450.00 
2023-11-1572.00000000QCL.Z23.7200C2.540.00 QCL.Z23.7200P27.880.00 
2023-11-1572.50000000QCL.Z23.7250C2.410.00 QCL.Z23.7250P28.480.00 
2023-11-1573.00000000QCL.Z23.7300C2.420.00 QCL.Z23.7300P28.760.00 
2023-11-1573.50000000QCL.Z23.7350C2.290.00 QCL.Z23.7350P29.200.00 
2023-11-1574.00000000QCL.Z23.7400C2.240.00 QCL.Z23.7400P29.760.00 
2023-11-1574.50000000QCL.Z23.7450C2.180.00 QCL.Z23.7450P30.090.00 
2023-11-1575.00000000QCL.Z23.7500C2.130.00 QCL.Z23.7500P30.540.00 
2023-11-1575.50000000QCL.Z23.7550C2.080.00 QCL.Z23.7550P31.140.00 
2023-11-1576.00000000QCL.Z23.7600C2.030.00 QCL.Z23.7600P31.550.00 
2023-11-1576.50000000QCL.Z23.7650C1.980.00 QCL.Z23.7650P31.890.00 
2023-11-1577.00000000QCL.Z23.7700C1.930.00 QCL.Z23.7700P32.340.00 
2023-11-1577.50000000QCL.Z23.7750C1.880.00 QCL.Z23.7750P32.790.00 
2023-11-1578.00000000QCL.Z23.7800C1.840.00 QCL.Z23.7800P33.250.00 
2023-11-1578.50000000QCL.Z23.7850C1.850.00 QCL.Z23.7850P33.710.00 
2023-11-1579.00000000QCL.Z23.7900C1.750.00 QCL.Z23.7900P34.310.00 
2023-11-1579.50000000QCL.Z23.7950C1.760.00 QCL.Z23.7950P34.620.00 
2023-11-1580.00000000QCL.Z23.8000C1.63-0.0410QCL.Z23.8000P35.180.00 
2023-11-1580.50000000QCL.Z23.8050C1.630.00 QCL.Z23.8050P35.650.00 
2023-11-1581.00000000QCL.Z23.8100C1.640.00 QCL.Z23.8100P36.010.00 
2023-11-1581.50000000QCL.Z23.8150C1.560.00 QCL.Z23.8150P36.470.00 
2023-11-1582.00000000QCL.Z23.8200C1.570.00 QCL.Z23.8200P36.940.00 
2023-11-1582.50000000QCL.Z23.8250C1.490.00 QCL.Z23.8250P38.290.00 
2023-11-1583.00000000QCL.Z23.8300C1.500.00 QCL.Z23.8300P37.960.00 
2023-11-1583.50000000QCL.Z23.8350C1.420.00 QCL.Z23.8350P38.340.00 
2023-11-1584.00000000QCL.Z23.8400C1.390.00 QCL.Z23.8400P38.810.00 
2023-11-1584.50000000QCL.Z23.8450C1.360.00 QCL.Z23.8450P39.070.00 
2023-11-1585.00000000QCL.Z23.8500C1.370.00 QCL.Z23.8500P39.750.00 
2023-11-1585.50000000QCL.Z23.8550C1.250.00 QCL.Z23.8550P40.220.00 
2023-11-1586.00000000QCL.Z23.8600C1.280.00 QCL.Z23.8600P40.780.00 
2023-11-1586.50000000QCL.Z23.8650C1.250.00 QCL.Z23.8650P41.250.00 
2023-11-1587.00000000QCL.Z23.8700C1.260.00 QCL.Z23.8700P41.720.00 
2023-11-1587.50000000QCL.Z23.8750C1.240.00 QCL.Z23.8750P42.240.00 
2023-11-1588.00000000QCL.Z23.8800C1.170.00 QCL.Z23.8800P42.670.00 
2023-11-1588.50000000QCL.Z23.8850C1.150.00 QCL.Z23.8850P43.070.00 
2023-11-1589.00000000QCL.Z23.8900C1.130.00 QCL.Z23.8900P43.620.00 
2023-11-1589.50000000QCL.Z23.8950C1.130.00 QCL.Z23.8950P44.020.00 
2023-11-1590.00000000QCL.Z23.9000C1.040.0010QCL.Z23.9000P44.500.00 
2023-11-1590.50000000QCL.Z23.9050C1.090.00 QCL.Z23.9050P45.060.00 
2023-11-1591.00000000QCL.Z23.9100C1.040.00 QCL.Z23.9100P45.540.00 
2023-11-1591.50000000QCL.Z23.9150C1.020.00 QCL.Z23.9150P46.020.00 
2023-11-1592.00000000QCL.Z23.9200C1.000.00 QCL.Z23.9200P46.420.00 
2023-11-1592.50000000QCL.Z23.9250C0.980.00 QCL.Z23.9250P47.030.00 
2023-11-1593.00000000QCL.Z23.9300C1.000.00 QCL.Z23.9300P47.380.00 
2023-11-1593.50000000QCL.Z23.9350C0.970.00 QCL.Z23.9350P47.870.00 
2023-11-1594.00000000QCL.Z23.9400C0.930.00 QCL.Z23.9400P48.350.00 
2023-11-1594.50000000QCL.Z23.9450C0.910.00 QCL.Z23.9450P48.830.00 
2023-11-1595.00000000QCL.Z23.9500C0.900.00 QCL.Z23.9500P49.440.00 
2023-11-1595.50000000QCL.Z23.9550C0.880.00 QCL.Z23.9550P49.870.00 
2023-11-1596.00000000QCL.Z23.9600C0.890.00 QCL.Z23.9600P50.280.00 
2023-11-1596.50000000QCL.Z23.9650C0.870.00 QCL.Z23.9650P50.770.00 
2023-11-1597.00000000QCL.Z23.9700C0.860.00 QCL.Z23.9700P51.260.00 
2023-11-1597.50000000QCL.Z23.9750C0.840.00 QCL.Z23.9750P51.740.00 
2023-11-1598.00000000QCL.Z23.9800C0.810.00 QCL.Z23.9800P52.230.00 
2023-11-1598.50000000QCL.Z23.9850C0.790.00 QCL.Z23.9850P52.710.00 
2023-11-1599.00000000QCL.Z23.9900C0.800.00 QCL.Z23.9900P53.270.00 
2023-11-1599.50000000QCL.Z23.9950C0.770.00 QCL.Z23.9950P53.800.00 
2023-11-15100.00000000QCL.Z23.10000C0.57-0.18453QCL.Z23.10000P54.170.00 
2023-11-15100.50000000QCL.Z23.10050C0.760.00 QCL.Z23.10050P54.780.00 
2023-11-15101.00000000QCL.Z23.10100C0.750.00 QCL.Z23.10100P55.150.00 
2023-11-15101.50000000QCL.Z23.10150C0.720.00 QCL.Z23.10150P56.560.00 
2023-11-15102.00000000QCL.Z23.10200C0.720.00 QCL.Z23.10200P56.190.00 
2023-11-15102.50000000QCL.Z23.10250C0.690.00 QCL.Z23.10250P56.610.00 
2023-11-15103.00000000QCL.Z23.10300C0.680.00 QCL.Z23.10300P57.100.00 
2023-11-15103.50000000QCL.Z23.10350C0.670.00 QCL.Z23.10350P57.710.00 
2023-11-15104.00000000QCL.Z23.10400C0.670.00 QCL.Z23.10400P58.080.00 
2023-11-15104.50000000QCL.Z23.10450C0.660.00 QCL.Z23.10450P58.570.00 
2023-11-15105.00000000QCL.Z23.10500C0.69+0.05153QCL.Z23.10500P59.060.00 
2023-11-15105.50000000QCL.Z23.10550C0.630.00 QCL.Z23.10550P59.610.00 
2023-11-15106.00000000QCL.Z23.10600C0.630.00 QCL.Z23.10600P60.040.00 
2023-11-15106.50000000QCL.Z23.10650C0.610.00 QCL.Z23.10650P60.530.00 
2023-11-15107.00000000QCL.Z23.10700C0.600.00 QCL.Z23.10700P61.020.00 
2023-11-15107.50000000QCL.Z23.10750C0.590.00 QCL.Z23.10750P61.510.00 
2023-11-15108.00000000QCL.Z23.10800C0.590.00 QCL.Z23.10800P62.000.00 
2023-11-15108.50000000QCL.Z23.10850C0.570.00 QCL.Z23.10850P62.490.00 
2023-11-15109.00000000QCL.Z23.10900C0.560.00 QCL.Z23.10900P62.990.00 
2023-11-15109.50000000QCL.Z23.10950C0.550.00 QCL.Z23.10950P63.480.00 
2023-11-15110.00000000QCL.Z23.11000C0.560.00 QCL.Z23.11000P63.970.00 
2023-11-15110.50000000QCL.Z23.11050C0.540.00 QCL.Z23.11050P64.460.00 
2023-11-15111.00000000QCL.Z23.11100C0.540.00 QCL.Z23.11100P64.950.00 
2023-11-15111.50000000QCL.Z23.11150C0.530.00 QCL.Z23.11150P65.450.00 
2023-11-15112.00000000QCL.Z23.11200C0.520.00 QCL.Z23.11200P65.940.00 
2023-11-15112.50000000QCL.Z23.11250C0.510.00 QCL.Z23.11250P66.200.00 
2023-11-15113.00000000QCL.Z23.11300C0.500.00 QCL.Z23.11300P66.930.00 
2023-11-15113.50000000QCL.Z23.11350C0.490.00 QCL.Z23.11350P67.420.00 
2023-11-15114.00000000QCL.Z23.11400C0.490.00 QCL.Z23.11400P67.970.00 
2023-11-15114.50000000QCL.Z23.11450C0.480.00 QCL.Z23.11450P68.460.00 
2023-11-15115.00000000QCL.Z23.11500C0.480.00 QCL.Z23.11500P68.960.00 
2023-11-15115.50000000QCL.Z23.11550C0.470.00 QCL.Z23.11550P69.450.00 
2023-11-15116.00000000QCL.Z23.11600C0.460.00 QCL.Z23.11600P69.890.00 
2023-11-15116.50000000QCL.Z23.11650C0.450.00 QCL.Z23.11650P70.380.00 
2023-11-15117.00000000QCL.Z23.11700C0.450.00 QCL.Z23.11700P70.930.00 
2023-11-15117.50000000QCL.Z23.11750C0.450.00 QCL.Z23.11750P71.370.00 
2023-11-15118.00000000QCL.Z23.11800C0.450.00 QCL.Z23.11800P71.860.00 
2023-11-15118.50000000QCL.Z23.11850C0.430.00 QCL.Z23.11850P72.410.00 
2023-11-15119.00000000QCL.Z23.11900C0.420.00 QCL.Z23.11900P72.850.00 
2023-11-15119.50000000QCL.Z23.11950C0.430.00 QCL.Z23.11950P73.400.00 
2023-11-15120.00000000QCL.Z23.12000C0.420.00 QCL.Z23.12000P73.840.00 
2023-11-15120.50000000QCL.Z23.12050C0.410.00 QCL.Z23.12050P74.330.00 
2023-11-15121.00000000QCL.Z23.12100C0.400.00 QCL.Z23.12100P74.940.00 
2023-11-15121.50000000QCL.Z23.12150C0.400.00 QCL.Z23.12150P75.080.00 
2023-11-15122.00000000QCL.Z23.12200C0.400.00 QCL.Z23.12200P75.820.00 
2023-11-15122.50000000QCL.Z23.12250C0.390.00 QCL.Z23.12250P76.370.00 
2023-11-15123.00000000QCL.Z23.12300C0.380.00 QCL.Z23.12300P76.810.00 
2023-11-15123.50000000QCL.Z23.12350C0.370.00 QCL.Z23.12350P77.360.00 
2023-11-15124.00000000QCL.Z23.12400C0.380.00 QCL.Z23.12400P77.800.00 
2023-11-15124.50000000QCL.Z23.12450C0.370.00 QCL.Z23.12450P78.290.00 
2023-11-15125.00000000QCL.Z23.12500C0.360.00 QCL.Z23.12500P78.790.00 
2023-11-15125.50000000QCL.Z23.12550C0.350.00 QCL.Z23.12550P79.280.00 
2023-11-15126.00000000QCL.Z23.12600C0.360.00 QCL.Z23.12600P79.780.00 
2023-11-15126.50000000QCL.Z23.12650C0.350.00 QCL.Z23.12650P80.270.00 
2023-11-15127.00000000QCL.Z23.12700C0.340.00 QCL.Z23.12700P80.770.00 
2023-11-15127.50000000QCL.Z23.12750C0.340.00 QCL.Z23.12750P81.270.00 
2023-11-15128.00000000QCL.Z23.12800C0.330.00 QCL.Z23.12800P81.760.00 
2023-11-15128.50000000QCL.Z23.12850C0.330.00 QCL.Z23.12850P83.550.00 
2023-11-15129.00000000QCL.Z23.12900C0.320.00 QCL.Z23.12900P82.750.00 
2023-11-15129.50000000QCL.Z23.12950C0.320.00 QCL.Z23.12950P83.250.00 
2023-11-15130.00000000QCL.Z23.13000C0.310.00 QCL.Z23.13000P83.740.00 
2023-11-15130.50000000QCL.Z23.13050C0.320.00 QCL.Z23.13050P84.240.00 
2023-11-15131.00000000QCL.Z23.13100C0.300.00 QCL.Z23.13100P84.740.00 
2023-11-15131.50000000QCL.Z23.13150C0.310.00 QCL.Z23.13150P85.230.00 
2023-11-15132.00000000QCL.Z23.13200C0.300.00 QCL.Z23.13200P85.730.00 
2023-11-15132.50000000QCL.Z23.13250C0.300.00 QCL.Z23.13250P86.220.00 
2023-11-15135.00000000QCL.Z23.13500C0.270.00 QCL.Z23.13500P88.700.00 
2023-11-15137.50000000QCL.Z23.13750C0.260.00 QCL.Z23.13750P91.190.00 
2023-11-15140.00000000QCL.Z23.14000C0.240.00 QCL.Z23.14000P93.670.00 
2023-11-15142.50000000QCL.Z23.14250C0.220.00 QCL.Z23.14250P96.200.00 
2023-11-15145.00000000QCL.Z23.14500C0.25+0.054QCL.Z23.14500P99.580.00 
2023-11-15147.50000000QCL.Z23.14750C0.190.00 QCL.Z23.14750P101.130.00 
2023-11-15150.00000000QCL.Z23.15000C0.180.00 QCL.Z23.15000P103.360.00 
2023-11-15152.50000000QCL.Z23.15250C0.170.00 QCL.Z23.15250P106.100.00 
2023-11-15155.00000000QCL.Z23.15500C0.150.00 QCL.Z23.15500P108.590.00 
2023-11-15157.50000000QCL.Z23.15750C0.130.00 QCL.Z23.15750P111.120.00 
2023-11-15160.00000000QCL.Z23.16000C0.120.00 QCL.Z23.16000P113.550.00 
2023-11-15162.50000000QCL.Z23.16250C0.100.00 QCL.Z23.16250P116.040.00 
2023-11-15165.00000000QCL.Z23.16500C0.090.00 QCL.Z23.16500P118.520.00 
2023-11-15167.50000000QCL.Z23.16750C0.070.00 QCL.Z23.16750P121.060.00 
2023-11-15170.00000000QCL.Z23.17000C0.060.00 QCL.Z23.17000P123.500.00 
2023-11-15172.50000000QCL.Z23.17250C0.050.00 QCL.Z23.17250P126.000.00 
2023-11-15175.00000000QCL.Z23.17500C0.040.00 QCL.Z23.17500P128.220.00 
2023-11-15177.50000000QCL.Z23.17750C0.040.00 QCL.Z23.17750P130.980.00 
2023-11-15180.00000000QCL.Z23.18000C0.030.00 QCL.Z23.18000P133.480.00 
2023-11-15182.50000000QCL.Z23.18250C0.030.00 QCL.Z23.18250P136.010.00 
2023-11-15185.00000000QCL.Z23.18500C0.020.00 QCL.Z23.18500P138.570.00 
2023-11-15190.00000000QCL.Z23.19000C0.020.00 QCL.Z23.19000P143.500.00 
2023-11-15195.00000000QCL.Z23.19500C0.010.00 QCL.Z23.19500P148.500.00 
2023-11-15200.00000000QCL.Z23.20000C0.010.00 QCL.Z23.20000P153.460.00 
2023-11-15205.00000000QCL.Z23.20500C0.010.00 QCL.Z23.20500P158.490.00 
2023-11-15210.00000000QCL.Z23.21000C0.010.00 QCL.Z23.21000P163.170.00