| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| QCL.Z22 | CRUDE OIL DECEMBER 2022 | 47.94 | 47.94 | 47.21 | 47.51 | -0.69 | -1.43% | 16:55 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2022-11-16 | 0.50000000 | QCL.Z22.50C | 47.7 | 0.0 | QCL.Z22.50P | 0.01 | 0.00 | ||
| 2022-11-16 | 1.00000000 | QCL.Z22.100C | 47.27 | 0.00 | QCL.Z22.100P | 0.01 | 0.00 | ||
| 2022-11-16 | 1.50000000 | QCL.Z22.150C | 46.77 | 0.00 | QCL.Z22.150P | 0.01 | 0.00 | ||
| 2022-11-16 | 2.00000000 | QCL.Z22.200C | 46.27 | 0.00 | QCL.Z22.200P | 0.02 | 0.00 | ||
| 2022-11-16 | 2.50000000 | QCL.Z22.250C | 45.71 | 0.00 | QCL.Z22.250P | 0.03 | 0.00 | ||
| 2022-11-16 | 3.00000000 | QCL.Z22.300C | 45.22 | 0.00 | QCL.Z22.300P | 0.04 | 0.00 | ||
| 2022-11-16 | 3.50000000 | QCL.Z22.350C | 44.91 | 0.00 | QCL.Z22.350P | 0.06 | 0.00 | ||
| 2022-11-16 | 4.00000000 | QCL.Z22.400C | 44.31 | 0.00 | QCL.Z22.400P | 0.07 | 0.00 | ||
| 2022-11-16 | 4.50000000 | QCL.Z22.450C | 43.94 | 0.00 | QCL.Z22.450P | 0.09 | 0.00 | ||
| 2022-11-16 | 5.00000000 | QCL.Z22.500C | 43.34 | 0.00 | QCL.Z22.500P | 0.10 | 0.00 | ||
| 2022-11-16 | 5.50000000 | QCL.Z22.550C | 42.85 | 0.00 | QCL.Z22.550P | 0.11 | 0.00 | ||
| 2022-11-16 | 6.00000000 | QCL.Z22.600C | 42.37 | 0.00 | QCL.Z22.600P | 0.13 | 0.00 | ||
| 2022-11-16 | 6.50000000 | QCL.Z22.650C | 41.81 | 0.00 | QCL.Z22.650P | 0.14 | 0.00 | ||
| 2022-11-16 | 7.00000000 | QCL.Z22.700C | 41.51 | 0.00 | QCL.Z22.700P | 0.15 | 0.00 | ||
| 2022-11-16 | 7.50000000 | QCL.Z22.750C | 40.84 | 0.00 | QCL.Z22.750P | 0.17 | 0.00 | ||
| 2022-11-16 | 8.00000000 | QCL.Z22.800C | 40.53 | 0.00 | QCL.Z22.800P | 0.18 | 0.00 | ||
| 2022-11-16 | 8.50000000 | QCL.Z22.850C | 39.93 | 0.00 | QCL.Z22.850P | 0.19 | 0.00 | ||
| 2022-11-16 | 9.00000000 | QCL.Z22.900C | 39.55 | 0.00 | QCL.Z22.900P | 0.20 | 0.00 | ||
| 2022-11-16 | 9.50000000 | QCL.Z22.950C | 38.88 | 0.00 | QCL.Z22.950P | 0.21 | 0.00 | ||
| 2022-11-16 | 10.00000000 | QCL.Z22.1000C | 38.46 | 0.00 | QCL.Z22.1000P | 0.22 | 0.00 | ||
| 2022-11-16 | 10.50000000 | QCL.Z22.1050C | 37.97 | 0.00 | 465 | QCL.Z22.1050P | 0.23 | 0.00 | |
| 2022-11-16 | 11.00000000 | QCL.Z22.1100C | 37.48 | 0.00 | QCL.Z22.1100P | 0.24 | 0.00 | ||
| 2022-11-16 | 11.50000000 | QCL.Z22.1150C | 36.92 | 0.00 | QCL.Z22.1150P | 0.25 | 0.00 | ||
| 2022-11-16 | 12.00000000 | QCL.Z22.1200C | 36.43 | 0.00 | QCL.Z22.1200P | 0.26 | 0.00 | ||
| 2022-11-16 | 12.50000000 | QCL.Z22.1250C | 36.12 | 0.00 | QCL.Z22.1250P | 0.27 | 0.00 | ||
| 2022-11-16 | 13.00000000 | QCL.Z22.1300C | 35.63 | 0.00 | QCL.Z22.1300P | 0.27 | 0.00 | ||
| 2022-11-16 | 13.50000000 | QCL.Z22.1350C | 35.02 | 0.00 | QCL.Z22.1350P | 0.28 | 0.00 | ||
| 2022-11-16 | 14.00000000 | QCL.Z22.1400C | 34.67 | 0.00 | QCL.Z22.1400P | 0.30 | 0.00 | ||
| 2022-11-16 | 14.50000000 | QCL.Z22.1450C | 33.97 | 0.00 | QCL.Z22.1450P | 0.30 | 0.00 | ||
| 2022-11-16 | 15.00000000 | QCL.Z22.1500C | 33.69 | 0.00 | QCL.Z22.1500P | 0.31 | 0.00 | ||
| 2022-11-16 | 15.50000000 | QCL.Z22.1550C | 33.00 | 0.00 | QCL.Z22.1550P | 0.33 | 0.00 | ||
| 2022-11-16 | 16.00000000 | QCL.Z22.1600C | 32.51 | 0.00 | QCL.Z22.1600P | 0.34 | 0.00 | ||
| 2022-11-16 | 16.50000000 | QCL.Z22.1650C | 32.03 | 0.00 | QCL.Z22.1650P | 0.36 | 0.00 | ||
| 2022-11-16 | 17.00000000 | QCL.Z22.1700C | 31.55 | 0.00 | QCL.Z22.1700P | 0.38 | 0.00 | ||
| 2022-11-16 | 17.50000000 | QCL.Z22.1750C | 31.14 | 0.00 | QCL.Z22.1750P | 0.40 | 0.00 | ||
| 2022-11-16 | 18.00000000 | QCL.Z22.1800C | 30.66 | 0.00 | QCL.Z22.1800P | 0.43 | 0.00 | ||
| 2022-11-16 | 18.50000000 | QCL.Z22.1850C | 30.13 | 0.00 | QCL.Z22.1850P | 0.46 | 0.00 | ||
| 2022-11-16 | 19.00000000 | QCL.Z22.1900C | 29.65 | 0.00 | QCL.Z22.1900P | 0.48 | 0.00 | ||
| 2022-11-16 | 19.50000000 | QCL.Z22.1950C | 29.24 | 0.00 | QCL.Z22.1950P | 0.50 | 0.00 | ||
| 2022-11-16 | 20.00000000 | QCL.Z22.2000C | 28.90 | 0.00 | QCL.Z22.2000P | 0.54 | 0.00 | ||
| 2022-11-16 | 20.50000000 | QCL.Z22.2050C | 28.25 | 0.00 | QCL.Z22.2050P | 0.56 | 0.00 | ||
| 2022-11-16 | 21.00000000 | QCL.Z22.2100C | 28.00 | 0.00 | QCL.Z22.2100P | 0.59 | 0.00 | ||
| 2022-11-16 | 21.50000000 | QCL.Z22.2150C | 27.33 | 0.00 | QCL.Z22.2150P | 0.63 | 0.00 | ||
| 2022-11-16 | 22.00000000 | QCL.Z22.2200C | 26.91 | 0.00 | QCL.Z22.2200P | 0.70 | 0.00 | ||
| 2022-11-16 | 22.50000000 | QCL.Z22.2250C | 26.42 | 0.00 | QCL.Z22.2250P | 0.74 | 0.00 | ||
| 2022-11-16 | 23.00000000 | QCL.Z22.2300C | 25.96 | 0.00 | QCL.Z22.2300P | 0.79 | 0.00 | ||
| 2022-11-16 | 23.50000000 | QCL.Z22.2350C | 25.54 | 0.00 | QCL.Z22.2350P | 0.84 | 0.00 | ||
| 2022-11-16 | 24.00000000 | QCL.Z22.2400C | 25.09 | 0.00 | QCL.Z22.2400P | 0.89 | 0.00 | ||
| 2022-11-16 | 24.50000000 | QCL.Z22.2450C | 24.78 | 0.00 | QCL.Z22.2450P | 0.94 | 0.00 | ||
| 2022-11-16 | 25.00000000 | QCL.Z22.2500C | 19.62 | -4.55 | 1 | QCL.Z22.2500P | 1.00 | +0.01 | 1121 |
| 2022-11-16 | 25.50000000 | QCL.Z22.2550C | 23.75 | 0.00 | QCL.Z22.2550P | 1.01 | 0.00 | ||
| 2022-11-16 | 26.00000000 | QCL.Z22.2600C | 23.29 | 0.00 | QCL.Z22.2600P | 1.13 | 0.00 | ||
| 2022-11-16 | 26.50000000 | QCL.Z22.2650C | 22.85 | 0.00 | QCL.Z22.2650P | 1.16 | 0.00 | ||
| 2022-11-16 | 27.00000000 | QCL.Z22.2700C | 22.42 | 0.00 | QCL.Z22.2700P | 1.24 | 0.00 | ||
| 2022-11-16 | 27.50000000 | QCL.Z22.2750C | 21.99 | 0.00 | QCL.Z22.2750P | 1.31 | 0.00 | ||
| 2022-11-16 | 28.00000000 | QCL.Z22.2800C | 21.59 | 0.00 | QCL.Z22.2800P | 1.38 | 0.00 | ||
| 2022-11-16 | 28.50000000 | QCL.Z22.2850C | 21.31 | 0.00 | QCL.Z22.2850P | 1.41 | 0.00 | ||
| 2022-11-16 | 29.00000000 | QCL.Z22.2900C | 20.71 | 0.00 | QCL.Z22.2900P | 1.49 | 0.00 | ||
| 2022-11-16 | 29.50000000 | QCL.Z22.2950C | 20.29 | 0.00 | QCL.Z22.2950P | 1.58 | 0.00 | ||
| 2022-11-16 | 30.00000000 | QCL.Z22.3000C | 19.91 | 0.00 | QCL.Z22.3000P | 1.90 | +0.20 | 3452 | |
| 2022-11-16 | 30.50000000 | QCL.Z22.3050C | 19.50 | 0.00 | QCL.Z22.3050P | 1.79 | 0.00 | ||
| 2022-11-16 | 31.00000000 | QCL.Z22.3100C | 19.09 | 0.00 | QCL.Z22.3100P | 1.89 | 0.00 | ||
| 2022-11-16 | 31.50000000 | QCL.Z22.3150C | 18.65 | 0.00 | QCL.Z22.3150P | 1.97 | 0.00 | 1000 | |
| 2022-11-16 | 32.00000000 | QCL.Z22.3200C | 18.25 | 0.00 | QCL.Z22.3200P | 2.03 | 0.00 | 1000 | |
| 2022-11-16 | 32.50000000 | QCL.Z22.3250C | 17.85 | 0.00 | QCL.Z22.3250P | 2.25 | 0.00 | 4300 | |
| 2022-11-16 | 33.00000000 | QCL.Z22.3300C | 17.72 | 0.00 | QCL.Z22.3300P | 2.24 | 0.00 | ||
| 2022-11-16 | 33.50000000 | QCL.Z22.3350C | 17.06 | 0.00 | QCL.Z22.3350P | 2.35 | 0.00 | ||
| 2022-11-16 | 34.00000000 | QCL.Z22.3400C | 16.95 | 0.00 | QCL.Z22.3400P | 2.51 | 0.00 | ||
| 2022-11-16 | 34.50000000 | QCL.Z22.3450C | 16.33 | 0.00 | QCL.Z22.3450P | 2.57 | 0.00 | ||
| 2022-11-16 | 35.00000000 | QCL.Z22.3500C | 15.92 | 0.00 | QCL.Z22.3500P | 5.20 | +2.45 | 4496 | |
| 2022-11-16 | 35.50000000 | QCL.Z22.3550C | 15.54 | 0.00 | QCL.Z22.3550P | 2.85 | 0.00 | ||
| 2022-11-16 | 36.00000000 | QCL.Z22.3600C | 15.17 | 0.00 | QCL.Z22.3600P | 2.94 | 0.00 | ||
| 2022-11-16 | 36.50000000 | QCL.Z22.3650C | 14.83 | 0.00 | QCL.Z22.3650P | 3.07 | 0.00 | ||
| 2022-11-16 | 37.00000000 | QCL.Z22.3700C | 14.47 | 0.00 | 300 | QCL.Z22.3700P | 3.27 | 0.00 | |
| 2022-11-16 | 37.50000000 | QCL.Z22.3750C | 14.08 | 0.00 | 100 | QCL.Z22.3750P | 3.34 | 0.00 | |
| 2022-11-16 | 38.00000000 | QCL.Z22.3800C | 13.72 | 0.00 | QCL.Z22.3800P | 3.53 | 0.00 | 850 | |
| 2022-11-16 | 38.50000000 | QCL.Z22.3850C | 13.39 | 0.00 | QCL.Z22.3850P | 3.75 | 0.00 | ||
| 2022-11-16 | 39.00000000 | QCL.Z22.3900C | 13.01 | 0.00 | 200 | QCL.Z22.3900P | 3.84 | 0.00 | |
| 2022-11-16 | 39.50000000 | QCL.Z22.3950C | 12.94 | 0.00 | 600 | QCL.Z22.3950P | 3.99 | 0.00 | |
| 2022-11-16 | 40.00000000 | QCL.Z22.4000C | 11.10 | -1.24 | 2530 | QCL.Z22.4000P | 5.10 | +1.02 | 3803 |
| 2022-11-16 | 40.50000000 | QCL.Z22.4050C | 11.96 | 0.00 | QCL.Z22.4050P | 4.27 | 0.00 | ||
| 2022-11-16 | 41.00000000 | QCL.Z22.4100C | 11.62 | 0.00 | QCL.Z22.4100P | 4.43 | 0.00 | ||
| 2022-11-16 | 41.50000000 | QCL.Z22.4150C | 11.32 | 0.00 | 500 | QCL.Z22.4150P | 4.59 | 0.00 | |
| 2022-11-16 | 42.00000000 | QCL.Z22.4200C | 10.99 | 0.00 | 1366 | QCL.Z22.4200P | 5.25 | +0.50 | 753 |
| 2022-11-16 | 42.50000000 | QCL.Z22.4250C | 10.61 | 0.00 | 4450 | QCL.Z22.4250P | 4.97 | 0.00 | 350 |
| 2022-11-16 | 43.00000000 | QCL.Z22.4300C | 10.29 | 0.00 | 650 | QCL.Z22.4300P | 5.09 | 0.00 | 300 |
| 2022-11-16 | 43.50000000 | QCL.Z22.4350C | 10.01 | 0.00 | 550 | QCL.Z22.4350P | 5.25 | 0.00 | |
| 2022-11-16 | 44.00000000 | QCL.Z22.4400C | 9.65 | 0.00 | 250 | QCL.Z22.4400P | 5.45 | 0.00 | |
| 2022-11-16 | 44.50000000 | QCL.Z22.4450C | 9.33 | 0.00 | 1500 | QCL.Z22.4450P | 5.61 | 0.00 | 240 |
| 2022-11-16 | 45.00000000 | QCL.Z22.4500C | 7.11 | -1.96 | 2555 | QCL.Z22.4500P | 9.60 | +3.78 | 3168 |
| 2022-11-16 | 45.50000000 | QCL.Z22.4550C | 8.76 | 0.00 | 700 | QCL.Z22.4550P | 6.01 | 0.00 | |
| 2022-11-16 | 46.00000000 | QCL.Z22.4600C | 8.41 | 0.00 | 850 | QCL.Z22.4600P | 6.18 | 0.00 | 200 |
| 2022-11-16 | 46.50000000 | QCL.Z22.4650C | 8.11 | 0.00 | 400 | QCL.Z22.4650P | 8.00 | +1.62 | 352 |
| 2022-11-16 | 47.00000000 | QCL.Z22.4700C | 8.00 | +0.18 | 201 | QCL.Z22.4700P | 6.68 | 0.00 | |
| 2022-11-16 | 47.50000000 | QCL.Z22.4750C | 7.57 | 0.00 | QCL.Z22.4750P | 6.89 | 0.00 | ||
| 2022-11-16 | 48.00000000 | QCL.Z22.4800C | 7.26 | 0.00 | 100 | QCL.Z22.4800P | 7.10 | 0.00 | |
| 2022-11-16 | 48.50000000 | QCL.Z22.4850C | 7.01 | 0.00 | 600 | QCL.Z22.4850P | 7.24 | 0.00 | |
| 2022-11-16 | 49.00000000 | QCL.Z22.4900C | 6.72 | 0.00 | QCL.Z22.4900P | 7.55 | 0.00 | ||
| 2022-11-16 | 49.50000000 | QCL.Z22.4950C | 6.67 | 0.00 | QCL.Z22.4950P | 7.70 | 0.00 | ||
| 2022-11-16 | 50.00000000 | QCL.Z22.5000C | 5.90 | -0.30 | 3177 | QCL.Z22.5000P | 14.90 | +6.85 | 911 |
| 2022-11-16 | 50.50000000 | QCL.Z22.5050C | 5.97 | 0.00 | 100 | QCL.Z22.5050P | 8.27 | 0.00 | |
| 2022-11-16 | 51.00000000 | QCL.Z22.5100C | 5.74 | 0.00 | 50 | QCL.Z22.5100P | 8.54 | 0.00 | |
| 2022-11-16 | 51.50000000 | QCL.Z22.5150C | 5.51 | 0.00 | 1500 | QCL.Z22.5150P | 8.80 | 0.00 | 500 |
| 2022-11-16 | 52.00000000 | QCL.Z22.5200C | 5.28 | 0.00 | 450 | QCL.Z22.5200P | 9.07 | 0.00 | |
| 2022-11-16 | 52.50000000 | QCL.Z22.5250C | 5.07 | 0.00 | 4050 | QCL.Z22.5250P | 9.32 | 0.00 | |
| 2022-11-16 | 53.00000000 | QCL.Z22.5300C | 4.79 | 0.00 | 250 | QCL.Z22.5300P | 9.65 | 0.00 | |
| 2022-11-16 | 53.50000000 | QCL.Z22.5350C | 4.77 | 0.00 | 400 | QCL.Z22.5350P | 9.94 | 0.00 | |
| 2022-11-16 | 54.00000000 | QCL.Z22.5400C | 4.37 | 0.00 | 100 | QCL.Z22.5400P | 10.24 | 0.00 | |
| 2022-11-16 | 54.50000000 | QCL.Z22.5450C | 4.25 | 0.00 | 1300 | QCL.Z22.5450P | 10.40 | 0.00 | |
| 2022-11-16 | 55.00000000 | QCL.Z22.5500C | 4.18 | 0.00 | 3700 | QCL.Z22.5500P | 18.82 | +8.03 | 1 |
| 2022-11-16 | 55.50000000 | QCL.Z22.5550C | 3.88 | 0.00 | QCL.Z22.5550P | 11.10 | 0.00 | ||
| 2022-11-16 | 56.00000000 | QCL.Z22.5600C | 3.63 | 0.00 | 100 | QCL.Z22.5600P | 11.50 | 0.00 | |
| 2022-11-16 | 56.50000000 | QCL.Z22.5650C | 3.54 | 0.00 | QCL.Z22.5650P | 11.76 | 0.00 | ||
| 2022-11-16 | 57.00000000 | QCL.Z22.5700C | 3.39 | 0.00 | QCL.Z22.5700P | 12.18 | 0.00 | ||
| 2022-11-16 | 57.50000000 | QCL.Z22.5750C | 3.33 | 0.00 | 5 | QCL.Z22.5750P | 12.53 | 0.00 | |
| 2022-11-16 | 58.00000000 | QCL.Z22.5800C | 3.33 | +0.23 | 3 | QCL.Z22.5800P | 12.73 | 0.00 | |
| 2022-11-16 | 58.50000000 | QCL.Z22.5850C | 3.33 | +0.37 | 3 | QCL.Z22.5850P | 13.09 | 0.00 | |
| 2022-11-16 | 59.00000000 | QCL.Z22.5900C | 2.82 | 0.00 | QCL.Z22.5900P | 13.61 | 0.00 | ||
| 2022-11-16 | 59.50000000 | QCL.Z22.5950C | 2.77 | 0.00 | QCL.Z22.5950P | 13.83 | 0.00 | ||
| 2022-11-16 | 60.00000000 | QCL.Z22.6000C | 2.50 | +0.01 | 3876 | QCL.Z22.6000P | 14.36 | 0.00 | |
| 2022-11-16 | 60.50000000 | QCL.Z22.6050C | 2.10 | -0.43 | 2 | QCL.Z22.6050P | 14.59 | 0.00 | |
| 2022-11-16 | 61.00000000 | QCL.Z22.6100C | 2.35 | 0.00 | QCL.Z22.6100P | 15.02 | 0.00 | ||
| 2022-11-16 | 61.50000000 | QCL.Z22.6150C | 2.24 | 0.00 | QCL.Z22.6150P | 15.37 | 0.00 | ||
| 2022-11-16 | 62.00000000 | QCL.Z22.6200C | 2.15 | 0.00 | QCL.Z22.6200P | 15.77 | 0.00 | ||
| 2022-11-16 | 62.50000000 | QCL.Z22.6250C | 2.06 | 0.00 | QCL.Z22.6250P | 16.34 | 0.00 | ||
| 2022-11-16 | 63.00000000 | QCL.Z22.6300C | 1.97 | 0.00 | QCL.Z22.6300P | 16.76 | 0.00 | ||
| 2022-11-16 | 63.50000000 | QCL.Z22.6350C | 1.81 | 0.00 | QCL.Z22.6350P | 17.18 | 0.00 | ||
| 2022-11-16 | 64.00000000 | QCL.Z22.6400C | 1.86 | 0.00 | QCL.Z22.6400P | 17.61 | 0.00 | ||
| 2022-11-16 | 64.50000000 | QCL.Z22.6450C | 1.75 | 0.00 | QCL.Z22.6450P | 17.90 | 0.00 | ||
| 2022-11-16 | 65.00000000 | QCL.Z22.6500C | 1.80 | +0.12 | 8626 | QCL.Z22.6500P | 18.47 | 0.00 | |
| 2022-11-16 | 65.50000000 | QCL.Z22.6550C | 1.54 | 0.00 | QCL.Z22.6550P | 18.76 | 0.00 | ||
| 2022-11-16 | 66.00000000 | QCL.Z22.6600C | 1.56 | 0.00 | QCL.Z22.6600P | 19.34 | 0.00 | ||
| 2022-11-16 | 66.50000000 | QCL.Z22.6650C | 1.43 | 0.00 | QCL.Z22.6650P | 19.78 | 0.00 | ||
| 2022-11-16 | 67.00000000 | QCL.Z22.6700C | 1.47 | 0.00 | QCL.Z22.6700P | 20.22 | 0.00 | ||
| 2022-11-16 | 67.50000000 | QCL.Z22.6750C | 1.42 | 0.00 | QCL.Z22.6750P | 20.53 | 0.00 | ||
| 2022-11-16 | 68.00000000 | QCL.Z22.6800C | 1.27 | 0.00 | QCL.Z22.6800P | 21.12 | 0.00 | ||
| 2022-11-16 | 68.50000000 | QCL.Z22.6850C | 1.23 | 0.00 | QCL.Z22.6850P | 21.57 | 0.00 | ||
| 2022-11-16 | 69.00000000 | QCL.Z22.6900C | 1.18 | 0.00 | 250 | QCL.Z22.6900P | 21.89 | 0.00 | |
| 2022-11-16 | 69.50000000 | QCL.Z22.6950C | 1.14 | 0.00 | QCL.Z22.6950P | 22.47 | 0.00 | ||
| 2022-11-16 | 70.00000000 | QCL.Z22.7000C | 1.20 | +0.02 | 2058 | QCL.Z22.7000P | 22.80 | 0.00 | |
| 2022-11-16 | 70.50000000 | QCL.Z22.7050C | 1.30 | 0.00 | QCL.Z22.7050P | 23.39 | 0.00 | ||
| 2022-11-16 | 71.00000000 | QCL.Z22.7100C | 1.07 | 0.00 | QCL.Z22.7100P | 23.73 | 0.00 | ||
| 2022-11-16 | 71.50000000 | QCL.Z22.7150C | 1.03 | 0.00 | QCL.Z22.7150P | 24.31 | 0.00 | ||
| 2022-11-16 | 72.00000000 | QCL.Z22.7200C | 1.00 | 0.00 | QCL.Z22.7200P | 24.62 | 0.00 | ||
| 2022-11-16 | 72.50000000 | QCL.Z22.7250C | 0.96 | 0.00 | QCL.Z22.7250P | 25.08 | 0.00 | ||
| 2022-11-16 | 73.00000000 | QCL.Z22.7300C | 0.93 | 0.00 | QCL.Z22.7300P | 25.55 | 0.00 | ||
| 2022-11-16 | 73.50000000 | QCL.Z22.7350C | 0.85 | 0.00 | QCL.Z22.7350P | 26.17 | 0.00 | ||
| 2022-11-16 | 74.00000000 | QCL.Z22.7400C | 0.87 | 0.00 | QCL.Z22.7400P | 26.53 | 0.00 | ||
| 2022-11-16 | 74.50000000 | QCL.Z22.7450C | 0.84 | 0.00 | QCL.Z22.7450P | 27.11 | 0.00 | ||
| 2022-11-16 | 75.00000000 | QCL.Z22.7500C | 0.98 | +0.21 | 1514 | QCL.Z22.7500P | 27.59 | 0.00 | |
| 2022-11-16 | 75.50000000 | QCL.Z22.7550C | 0.79 | 0.00 | QCL.Z22.7550P | 28.06 | 0.00 | ||
| 2022-11-16 | 76.00000000 | QCL.Z22.7600C | 0.80 | 0.00 | QCL.Z22.7600P | 28.54 | 0.00 | ||
| 2022-11-16 | 76.50000000 | QCL.Z22.7650C | 0.74 | 0.00 | QCL.Z22.7650P | 28.85 | 0.00 | ||
| 2022-11-16 | 77.00000000 | QCL.Z22.7700C | 0.72 | 0.00 | QCL.Z22.7700P | 29.49 | 0.00 | ||
| 2022-11-16 | 77.50000000 | QCL.Z22.7750C | 0.70 | 0.00 | QCL.Z22.7750P | 29.81 | 0.00 | ||
| 2022-11-16 | 78.00000000 | QCL.Z22.7800C | 0.65 | 0.00 | QCL.Z22.7800P | 30.45 | 0.00 | ||
| 2022-11-16 | 78.50000000 | QCL.Z22.7850C | 0.67 | 0.00 | QCL.Z22.7850P | 30.77 | 0.00 | ||
| 2022-11-16 | 79.00000000 | QCL.Z22.7900C | 0.65 | 0.00 | QCL.Z22.7900P | 31.42 | 0.00 | ||
| 2022-11-16 | 79.50000000 | QCL.Z22.7950C | 0.64 | 0.00 | QCL.Z22.7950P | 31.80 | 0.00 | ||
| 2022-11-16 | 80.00000000 | QCL.Z22.8000C | 0.73 | +0.15 | 1725 | QCL.Z22.8000P | 32.28 | 0.00 | |
| 2022-11-16 | 80.50000000 | QCL.Z22.8050C | 0.60 | 0.00 | QCL.Z22.8050P | 32.70 | 0.00 | ||
| 2022-11-16 | 81.00000000 | QCL.Z22.8100C | 0.56 | 0.00 | QCL.Z22.8100P | 33.25 | 0.00 | ||
| 2022-11-16 | 81.50000000 | QCL.Z22.8150C | 0.58 | 0.00 | QCL.Z22.8150P | 33.85 | 0.00 | ||
| 2022-11-16 | 82.00000000 | QCL.Z22.8200C | 0.56 | 0.00 | QCL.Z22.8200P | 34.33 | 0.00 | ||
| 2022-11-16 | 82.50000000 | QCL.Z22.8250C | 0.55 | 0.00 | QCL.Z22.8250P | 34.71 | 0.00 | ||
| 2022-11-16 | 83.00000000 | QCL.Z22.8300C | 0.54 | 0.00 | QCL.Z22.8300P | 35.31 | 0.00 | ||
| 2022-11-16 | 83.50000000 | QCL.Z22.8350C | 0.53 | 0.00 | QCL.Z22.8350P | 35.80 | 0.00 | ||
| 2022-11-16 | 84.00000000 | QCL.Z22.8400C | 0.52 | 0.00 | QCL.Z22.8400P | 36.28 | 0.00 | ||
| 2022-11-16 | 84.50000000 | QCL.Z22.8450C | 0.51 | 0.00 | QCL.Z22.8450P | 36.77 | 0.00 | ||
| 2022-11-16 | 85.00000000 | QCL.Z22.8500C | 0.50 | 0.00 | 150 | QCL.Z22.8500P | 37.07 | 0.00 | |
| 2022-11-16 | 85.50000000 | QCL.Z22.8550C | 0.45 | 0.00 | QCL.Z22.8550P | 37.75 | 0.00 | ||
| 2022-11-16 | 86.00000000 | QCL.Z22.8600C | 0.48 | 0.00 | QCL.Z22.8600P | 38.14 | 0.00 | ||
| 2022-11-16 | 86.50000000 | QCL.Z22.8650C | 0.43 | 0.00 | QCL.Z22.8650P | 38.17 | 0.00 | ||
| 2022-11-16 | 87.00000000 | QCL.Z22.8700C | 0.42 | 0.00 | QCL.Z22.8700P | 39.22 | 0.00 | ||
| 2022-11-16 | 87.50000000 | QCL.Z22.8750C | 0.45 | 0.00 | QCL.Z22.8750P | 39.61 | 0.00 | ||
| 2022-11-16 | 88.00000000 | QCL.Z22.8800C | 0.44 | 0.00 | QCL.Z22.8800P | 40.02 | 0.00 | ||
| 2022-11-16 | 88.50000000 | QCL.Z22.8850C | 0.40 | 0.00 | QCL.Z22.8850P | 40.70 | 0.00 | ||
| 2022-11-16 | 89.00000000 | QCL.Z22.8900C | 0.43 | 0.00 | QCL.Z22.8900P | 41.19 | 0.00 | ||
| 2022-11-16 | 89.50000000 | QCL.Z22.8950C | 0.38 | 0.00 | QCL.Z22.8950P | 41.68 | 0.00 | ||
| 2022-11-16 | 90.00000000 | QCL.Z22.9000C | 0.42 | +0.02 | 2512 | QCL.Z22.9000P | 42.07 | 0.00 | |
| 2022-11-16 | 90.50000000 | QCL.Z22.9050C | 0.37 | 0.00 | QCL.Z22.9050P | 42.67 | 0.00 | ||
| 2022-11-16 | 91.00000000 | QCL.Z22.9100C | 0.40 | 0.00 | QCL.Z22.9100P | 42.96 | 0.00 | ||
| 2022-11-16 | 91.50000000 | QCL.Z22.9150C | 0.39 | 0.00 | QCL.Z22.9150P | 43.54 | 0.00 | ||
| 2022-11-16 | 92.00000000 | QCL.Z22.9200C | 0.38 | 0.00 | QCL.Z22.9200P | 44.15 | 0.00 | ||
| 2022-11-16 | 92.50000000 | QCL.Z22.9250C | 0.38 | 0.00 | QCL.Z22.9250P | 44.64 | 0.00 | ||
| 2022-11-16 | 93.00000000 | QCL.Z22.9300C | 0.37 | 0.00 | QCL.Z22.9300P | 45.13 | 0.00 | ||
| 2022-11-16 | 93.50000000 | QCL.Z22.9350C | 0.36 | 0.00 | QCL.Z22.9350P | 45.43 | 0.00 | ||
| 2022-11-16 | 94.00000000 | QCL.Z22.9400C | 0.36 | 0.00 | QCL.Z22.9400P | 46.01 | 0.00 | ||
| 2022-11-16 | 94.50000000 | QCL.Z22.9450C | 0.34 | 0.00 | QCL.Z22.9450P | 46.61 | 0.00 | ||
| 2022-11-16 | 95.00000000 | QCL.Z22.9500C | 0.31 | 0.00 | QCL.Z22.9500P | 47.11 | 0.00 | ||
| 2022-11-16 | 95.50000000 | QCL.Z22.9550C | 0.34 | 0.00 | QCL.Z22.9550P | 47.60 | 0.00 | ||
| 2022-11-16 | 96.00000000 | QCL.Z22.9600C | 0.33 | 0.00 | QCL.Z22.9600P | 48.09 | 0.00 | ||
| 2022-11-16 | 96.50000000 | QCL.Z22.9650C | 0.32 | 0.00 | QCL.Z22.9650P | 48.39 | 0.00 | ||
| 2022-11-16 | 97.00000000 | QCL.Z22.9700C | 0.29 | 0.00 | QCL.Z22.9700P | 48.97 | 0.00 | ||
| 2022-11-16 | 97.50000000 | QCL.Z22.9750C | 0.32 | 0.00 | QCL.Z22.9750P | 49.47 | 0.00 | ||
| 2022-11-16 | 98.00000000 | QCL.Z22.9800C | 0.31 | 0.00 | QCL.Z22.9800P | 50.07 | 0.00 | ||
| 2022-11-16 | 98.50000000 | QCL.Z22.9850C | 0.31 | 0.00 | QCL.Z22.9850P | 50.37 | 0.00 | ||
| 2022-11-16 | 99.00000000 | QCL.Z22.9900C | 0.30 | 0.00 | QCL.Z22.9900P | 50.86 | 0.00 | ||
| 2022-11-16 | 99.50000000 | QCL.Z22.9950C | 0.29 | 0.00 | QCL.Z22.9950P | 51.55 | 0.00 | ||
| 2022-11-16 | 100.00000000 | QCL.Z22.10000C | 0.29 | 0.00 | 10307 | QCL.Z22.10000P | 51.85 | 0.00 | |
| 2022-11-16 | 100.50000000 | QCL.Z22.10050C | 0.28 | 0.00 | QCL.Z22.10050P | 52.44 | 0.00 | ||
| 2022-11-16 | 101.00000000 | QCL.Z22.10100C | 0.24 | 0.00 | QCL.Z22.10100P | 52.93 | 0.00 | ||
| 2022-11-16 | 101.50000000 | QCL.Z22.10150C | 0.26 | 0.00 | QCL.Z22.10150P | 53.43 | 0.00 | ||
| 2022-11-16 | 102.00000000 | QCL.Z22.10200C | 0.27 | 0.00 | QCL.Z22.10200P | 53.92 | 0.00 | ||
| 2022-11-16 | 102.50000000 | QCL.Z22.10250C | 0.23 | 0.00 | QCL.Z22.10250P | 54.33 | 0.00 | ||
| 2022-11-16 | 103.00000000 | QCL.Z22.10300C | 0.26 | 0.00 | QCL.Z22.10300P | 54.91 | 0.00 | ||
| 2022-11-16 | 103.50000000 | QCL.Z22.10350C | 0.22 | 0.00 | QCL.Z22.10350P | 55.32 | 0.00 | ||
| 2022-11-16 | 104.00000000 | QCL.Z22.10400C | 0.25 | 0.00 | QCL.Z22.10400P | 56.00 | 0.00 | ||
| 2022-11-16 | 104.50000000 | QCL.Z22.10450C | 0.24 | 0.00 | QCL.Z22.10450P | 56.50 | 0.00 | ||
| 2022-11-16 | 105.00000000 | QCL.Z22.10500C | 0.27 | +0.06 | 807 | QCL.Z22.10500P | 56.99 | 0.00 | |
| 2022-11-16 | 105.50000000 | QCL.Z22.10550C | 0.22 | 0.00 | QCL.Z22.10550P | 57.39 | 0.00 | ||
| 2022-11-16 | 106.00000000 | QCL.Z22.10600C | 0.23 | 0.00 | QCL.Z22.10600P | 57.98 | 0.00 | ||
| 2022-11-16 | 106.50000000 | QCL.Z22.10650C | 0.22 | 0.00 | QCL.Z22.10650P | 58.38 | 0.00 | ||
| 2022-11-16 | 107.00000000 | QCL.Z22.10700C | 0.19 | 0.00 | QCL.Z22.10700P | 58.77 | 0.00 | ||
| 2022-11-16 | 107.50000000 | QCL.Z22.10750C | 0.21 | 0.00 | QCL.Z22.10750P | 59.27 | 0.00 | ||
| 2022-11-16 | 108.00000000 | QCL.Z22.10800C | 0.18 | 0.00 | QCL.Z22.10800P | 59.87 | 0.00 | ||
| 2022-11-16 | 108.50000000 | QCL.Z22.10850C | 0.20 | 0.00 | QCL.Z22.10850P | 60.36 | 0.00 | ||
| 2022-11-16 | 109.00000000 | QCL.Z22.10900C | 0.20 | 0.00 | QCL.Z22.10900P | 60.96 | 0.00 | ||
| 2022-11-16 | 109.50000000 | QCL.Z22.10950C | 0.17 | 0.00 | QCL.Z22.10950P | 61.45 | 0.00 | ||
| 2022-11-16 | 110.00000000 | QCL.Z22.11000C | 0.17 | 0.00 | QCL.Z22.11000P | 61.95 | 0.00 | ||
| 2022-11-16 | 110.50000000 | QCL.Z22.11050C | 0.18 | 0.00 | QCL.Z22.11050P | 62.44 | 0.00 | ||
| 2022-11-16 | 111.00000000 | QCL.Z22.11100C | 0.18 | 0.00 | QCL.Z22.11100P | 62.94 | 0.00 | ||
| 2022-11-16 | 111.50000000 | QCL.Z22.11150C | 0.18 | 0.00 | QCL.Z22.11150P | 63.25 | 0.00 | ||
| 2022-11-16 | 112.00000000 | QCL.Z22.11200C | 0.15 | 0.00 | QCL.Z22.11200P | 63.84 | 0.00 | ||
| 2022-11-16 | 112.50000000 | QCL.Z22.11250C | 0.15 | 0.00 | QCL.Z22.11250P | 64.33 | 0.00 | ||
| 2022-11-16 | 113.00000000 | QCL.Z22.11300C | 0.15 | 0.00 | QCL.Z22.11300P | 64.74 | 0.00 | ||
| 2022-11-16 | 113.50000000 | QCL.Z22.11350C | 0.14 | 0.00 | QCL.Z22.11350P | 65.22 | 0.00 | ||
| 2022-11-16 | 114.00000000 | QCL.Z22.11400C | 0.16 | 0.00 | QCL.Z22.11400P | 65.71 | 0.00 | ||
| 2022-11-16 | 114.50000000 | QCL.Z22.11450C | 0.14 | 0.00 | QCL.Z22.11450P | 66.23 | 0.00 | ||
| 2022-11-16 | 115.00000000 | QCL.Z22.11500C | 0.14 | 0.00 | QCL.Z22.11500P | 66.72 | 0.00 | ||
| 2022-11-16 | 115.50000000 | QCL.Z22.11550C | 0.15 | 0.00 | QCL.Z22.11550P | 67.32 | 0.00 | ||
| 2022-11-16 | 116.00000000 | QCL.Z22.11600C | 0.15 | 0.00 | QCL.Z22.11600P | 67.90 | 0.00 | ||
| 2022-11-16 | 116.50000000 | QCL.Z22.11650C | 0.13 | 0.00 | QCL.Z22.11650P | 68.20 | 0.00 | ||
| 2022-11-16 | 117.00000000 | QCL.Z22.11700C | 0.12 | 0.00 | QCL.Z22.11700P | 68.81 | 0.00 | ||
| 2022-11-16 | 117.50000000 | QCL.Z22.11750C | 0.14 | 0.00 | QCL.Z22.11750P | 69.30 | 0.00 | ||
| 2022-11-16 | 118.00000000 | QCL.Z22.11800C | 0.13 | 0.00 | QCL.Z22.11800P | 69.80 | 0.00 | ||
| 2022-11-16 | 118.50000000 | QCL.Z22.11850C | 0.13 | 0.00 | QCL.Z22.11850P | 70.39 | 0.00 | ||
| 2022-11-16 | 119.00000000 | QCL.Z22.11900C | 0.13 | 0.00 | QCL.Z22.11900P | 70.89 | 0.00 | ||
| 2022-11-16 | 119.50000000 | QCL.Z22.11950C | 0.13 | 0.00 | QCL.Z22.11950P | 71.38 | 0.00 | ||
| 2022-11-16 | 120.00000000 | QCL.Z22.12000C | 0.13 | 0.00 | QCL.Z22.12000P | 71.79 | 0.00 | ||
| 2022-11-16 | 120.50000000 | QCL.Z22.12050C | 0.11 | 0.00 | QCL.Z22.12050P | 72.19 | 0.00 | ||
| 2022-11-16 | 121.00000000 | QCL.Z22.12100C | 0.10 | 0.00 | QCL.Z22.12100P | 72.67 | 0.00 | ||
| 2022-11-16 | 121.50000000 | QCL.Z22.12150C | 0.11 | 0.00 | QCL.Z22.12150P | 73.19 | 0.00 | ||
| 2022-11-16 | 122.00000000 | QCL.Z22.12200C | 0.10 | 0.00 | QCL.Z22.12200P | 73.87 | 0.00 | ||
| 2022-11-16 | 122.50000000 | QCL.Z22.12250C | 0.11 | 0.00 | QCL.Z22.12250P | 74.18 | 0.00 | ||
| 2022-11-16 | 123.00000000 | QCL.Z22.12300C | 0.11 | 0.00 | QCL.Z22.12300P | 74.86 | 0.00 | ||
| 2022-11-16 | 123.50000000 | QCL.Z22.12350C | 0.11 | 0.00 | QCL.Z22.12350P | 75.16 | 0.00 | ||
| 2022-11-16 | 124.00000000 | QCL.Z22.12400C | 0.11 | 0.00 | QCL.Z22.12400P | 75.86 | 0.00 | ||
| 2022-11-16 | 124.50000000 | QCL.Z22.12450C | 0.10 | 0.00 | QCL.Z22.12450P | 76.36 | 0.00 | ||
| 2022-11-16 | 125.00000000 | QCL.Z22.12500C | 0.09 | 0.00 | QCL.Z22.12500P | 76.85 | 0.00 | ||
| 2022-11-16 | 125.50000000 | QCL.Z22.12550C | 0.10 | 0.00 | QCL.Z22.12550P | 77.27 | 0.00 | ||
| 2022-11-16 | 126.00000000 | QCL.Z22.12600C | 0.08 | 0.00 | QCL.Z22.12600P | 77.85 | 0.00 | ||
| 2022-11-16 | 126.50000000 | QCL.Z22.12650C | 0.09 | 0.00 | QCL.Z22.12650P | 78.26 | 0.00 | ||
| 2022-11-16 | 127.00000000 | QCL.Z22.12700C | 0.09 | 0.00 | QCL.Z22.12700P | 78.85 | 0.00 | ||
| 2022-11-16 | 127.50000000 | QCL.Z22.12750C | 0.08 | 0.00 | QCL.Z22.12750P | 79.16 | 0.00 | ||
| 2022-11-16 | 128.00000000 | QCL.Z22.12800C | 0.09 | 0.00 | QCL.Z22.12800P | 79.21 | 0.00 | ||
| 2022-11-16 | 128.50000000 | QCL.Z22.12850C | 0.09 | 0.00 | QCL.Z22.12850P | 80.16 | 0.00 | ||
| 2022-11-16 | 129.00000000 | QCL.Z22.12900C | 0.07 | 0.00 | QCL.Z22.12900P | 80.84 | 0.00 | ||
| 2022-11-16 | 129.50000000 | QCL.Z22.12950C | 0.08 | 0.00 | QCL.Z22.12950P | 81.26 | 0.00 | ||
| 2022-11-16 | 130.00000000 | QCL.Z22.13000C | 0.07 | 0.00 | QCL.Z22.13000P | 81.83 | 0.00 | ||
| 2022-11-16 | 130.50000000 | QCL.Z22.13050C | 0.07 | 0.00 | QCL.Z22.13050P | 82.33 | 0.00 | ||
| 2022-11-16 | 131.00000000 | QCL.Z22.13100C | 0.07 | 0.00 | QCL.Z22.13100P | 82.83 | 0.00 | ||
| 2022-11-16 | 131.50000000 | QCL.Z22.13150C | 0.08 | 0.00 | QCL.Z22.13150P | 83.33 | 0.00 | ||
| 2022-11-16 | 132.00000000 | QCL.Z22.13200C | 0.07 | 0.00 | QCL.Z22.13200P | 83.83 | 0.00 | ||
| 2022-11-16 | 132.50000000 | QCL.Z22.13250C | 0.07 | 0.00 | QCL.Z22.13250P | 84.33 | 0.00 | ||
| 2022-11-16 | 133.00000000 | QCL.Z22.13300C | 0.06 | 0.00 | QCL.Z22.13300P | 84.75 | 0.00 | ||
| 2022-11-16 | 133.50000000 | QCL.Z22.13350C | 0.07 | 0.00 | QCL.Z22.13350P | 85.25 | 0.00 | ||
| 2022-11-16 | 134.00000000 | QCL.Z22.13400C | 0.06 | 0.00 | QCL.Z22.13400P | 85.74 | 0.00 | ||
| 2022-11-16 | 134.50000000 | QCL.Z22.13450C | 0.06 | 0.00 | QCL.Z22.13450P | 86.32 | 0.00 | ||
| 2022-11-16 | 135.00000000 | QCL.Z22.13500C | 0.06 | 0.00 | QCL.Z22.13500P | 86.64 | 0.00 | ||
| 2022-11-16 | 135.50000000 | QCL.Z22.13550C | 0.06 | 0.00 | QCL.Z22.13550P | 87.32 | 0.00 | ||
| 2022-11-16 | 136.00000000 | QCL.Z22.13600C | 0.05 | 0.00 | QCL.Z22.13600P | 87.82 | 0.00 | ||
| 2022-11-16 | 136.50000000 | QCL.Z22.13650C | 0.06 | 0.00 | QCL.Z22.13650P | 88.24 | 0.00 | ||
| 2022-11-16 | 137.00000000 | QCL.Z22.13700C | 0.06 | 0.00 | QCL.Z22.13700P | 88.74 | 0.00 | ||
| 2022-11-16 | 137.50000000 | QCL.Z22.13750C | 0.06 | 0.00 | QCL.Z22.13750P | 89.11 | 0.00 | ||
| 2022-11-16 | 138.00000000 | QCL.Z22.13800C | 0.05 | 0.00 | QCL.Z22.13800P | 89.74 | 0.00 | ||
| 2022-11-16 | 138.50000000 | QCL.Z22.13850C | 0.06 | 0.00 | QCL.Z22.13850P | 90.24 | 0.00 | ||
| 2022-11-16 | 140.00000000 | QCL.Z22.14000C | 0.04 | 0.00 | QCL.Z22.14000P | 91.63 | 0.00 | ||
| 2022-11-16 | 142.50000000 | QCL.Z22.14250C | 0.04 | 0.00 | QCL.Z22.14250P | 94.31 | 0.00 | ||
| 2022-11-16 | 145.00000000 | QCL.Z22.14500C | 0.04 | 0.00 | QCL.Z22.14500P | 96.62 | 0.00 | ||
| 2022-11-16 | 147.50000000 | QCL.Z22.14750C | 0.05 | 0.00 | QCL.Z22.14750P | 99.23 | 0.00 | ||
| 2022-11-16 | 150.00000000 | QCL.Z22.15000C | 0.03 | 0.00 | QCL.Z22.15000P | 101.80 | 0.00 | ||
| 2022-11-16 | 152.50000000 | QCL.Z22.15250C | 0.03 | 0.00 | QCL.Z22.15250P | 104.30 | 0.00 | ||
| 2022-11-16 | 155.00000000 | QCL.Z22.15500C | 0.02 | 0.00 | QCL.Z22.15500P | 106.80 | 0.00 | ||
| 2022-11-16 | 157.50000000 | QCL.Z22.15750C | 0.03 | 0.00 | QCL.Z22.15750P | 109.30 | 0.00 | ||
| 2022-11-16 | 160.00000000 | QCL.Z22.16000C | 0.02 | 0.00 | QCL.Z22.16000P | 111.80 | 0.00 | ||
| 2022-11-16 | 162.50000000 | QCL.Z22.16250C | 0.02 | 0.00 | QCL.Z22.16250P | 114.12 | 0.00 | ||
| 2022-11-16 | 165.00000000 | QCL.Z22.16500C | 0.02 | 0.00 | QCL.Z22.16500P | 116.80 | 0.00 | ||
| 2022-11-16 | 167.50000000 | QCL.Z22.16750C | 0.01 | 0.00 | QCL.Z22.16750P | 119.30 | 0.00 | ||
| 2022-11-16 | 170.00000000 | QCL.Z22.17000C | 0.01 | 0.00 | QCL.Z22.17000P | 121.16 | 0.00 | ||
| 2022-11-16 | 172.50000000 | QCL.Z22.17250C | 0.02 | 0.00 | QCL.Z22.17250P | 124.23 | 0.00 | ||
| 2022-11-16 | 175.00000000 | QCL.Z22.17500C | 0.01 | 0.00 | QCL.Z22.17500P | 126.80 | 0.00 | ||
| 2022-11-16 | 177.50000000 | QCL.Z22.17750C | 0.01 | 0.00 | QCL.Z22.17750P | 129.30 | 0.00 | ||
| 2022-11-16 | 180.00000000 | QCL.Z22.18000C | 0.01 | 0.00 | QCL.Z22.18000P | 131.80 | 0.00 | ||
| 2022-11-16 | 182.50000000 | QCL.Z22.18250C | 0.01 | 0.00 | QCL.Z22.18250P | 134.23 | 0.00 | ||
| 2022-11-16 | 185.00000000 | QCL.Z22.18500C | 0.01 | 0.00 | QCL.Z22.18500P | 136.73 | 0.00 | ||
| 2022-11-16 | 187.50000000 | QCL.Z22.18750C | 0.01 | 0.00 | QCL.Z22.18750P | 139.30 | 0.00 | ||
| 2022-11-16 | 190.00000000 | QCL.Z22.19000C | 0.01 | 0.00 | QCL.Z22.19000P | 141.80 | 0.00 | ||
| 2022-11-16 | 195.00000000 | QCL.Z22.19500C | 0.01 | 0.00 | QCL.Z22.19500P | 146.80 | 0.00 | ||
| 2022-11-16 | 200.00000000 | QCL.Z22.20000C | 0.01 | 0.00 | QCL.Z22.20000P | 151.80 | 0.00 | ||
| 2022-11-16 | 205.00000000 | QCL.Z22.20500C | 0.01 | 0.00 | QCL.Z22.20500P | 156.80 | 0.00 | ||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals