Options Chain CRUDE OIL DECEMBER 2022 (NYMEX:QCL.Z22)

MarketNameOpenHighLowLastChangePctTime
QCL.Z22CRUDE OIL DECEMBER 202247.9447.9447.2147.51-0.69-1.43%16:55add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-11-160.50000000QCL.Z22.50C47.70.0 QCL.Z22.50P0.010.00 
2022-11-161.00000000QCL.Z22.100C47.270.00 QCL.Z22.100P0.010.00 
2022-11-161.50000000QCL.Z22.150C46.770.00 QCL.Z22.150P0.010.00 
2022-11-162.00000000QCL.Z22.200C46.270.00 QCL.Z22.200P0.020.00 
2022-11-162.50000000QCL.Z22.250C45.710.00 QCL.Z22.250P0.030.00 
2022-11-163.00000000QCL.Z22.300C45.220.00 QCL.Z22.300P0.040.00 
2022-11-163.50000000QCL.Z22.350C44.910.00 QCL.Z22.350P0.060.00 
2022-11-164.00000000QCL.Z22.400C44.310.00 QCL.Z22.400P0.070.00 
2022-11-164.50000000QCL.Z22.450C43.940.00 QCL.Z22.450P0.090.00 
2022-11-165.00000000QCL.Z22.500C43.340.00 QCL.Z22.500P0.100.00 
2022-11-165.50000000QCL.Z22.550C42.850.00 QCL.Z22.550P0.110.00 
2022-11-166.00000000QCL.Z22.600C42.370.00 QCL.Z22.600P0.130.00 
2022-11-166.50000000QCL.Z22.650C41.810.00 QCL.Z22.650P0.140.00 
2022-11-167.00000000QCL.Z22.700C41.510.00 QCL.Z22.700P0.150.00 
2022-11-167.50000000QCL.Z22.750C40.840.00 QCL.Z22.750P0.170.00 
2022-11-168.00000000QCL.Z22.800C40.530.00 QCL.Z22.800P0.180.00 
2022-11-168.50000000QCL.Z22.850C39.930.00 QCL.Z22.850P0.190.00 
2022-11-169.00000000QCL.Z22.900C39.550.00 QCL.Z22.900P0.200.00 
2022-11-169.50000000QCL.Z22.950C38.880.00 QCL.Z22.950P0.210.00 
2022-11-1610.00000000QCL.Z22.1000C38.460.00 QCL.Z22.1000P0.220.00 
2022-11-1610.50000000QCL.Z22.1050C37.970.00465QCL.Z22.1050P0.230.00 
2022-11-1611.00000000QCL.Z22.1100C37.480.00 QCL.Z22.1100P0.240.00 
2022-11-1611.50000000QCL.Z22.1150C36.920.00 QCL.Z22.1150P0.250.00 
2022-11-1612.00000000QCL.Z22.1200C36.430.00 QCL.Z22.1200P0.260.00 
2022-11-1612.50000000QCL.Z22.1250C36.120.00 QCL.Z22.1250P0.270.00 
2022-11-1613.00000000QCL.Z22.1300C35.630.00 QCL.Z22.1300P0.270.00 
2022-11-1613.50000000QCL.Z22.1350C35.020.00 QCL.Z22.1350P0.280.00 
2022-11-1614.00000000QCL.Z22.1400C34.670.00 QCL.Z22.1400P0.300.00 
2022-11-1614.50000000QCL.Z22.1450C33.970.00 QCL.Z22.1450P0.300.00 
2022-11-1615.00000000QCL.Z22.1500C33.690.00 QCL.Z22.1500P0.310.00 
2022-11-1615.50000000QCL.Z22.1550C33.000.00 QCL.Z22.1550P0.330.00 
2022-11-1616.00000000QCL.Z22.1600C32.510.00 QCL.Z22.1600P0.340.00 
2022-11-1616.50000000QCL.Z22.1650C32.030.00 QCL.Z22.1650P0.360.00 
2022-11-1617.00000000QCL.Z22.1700C31.550.00 QCL.Z22.1700P0.380.00 
2022-11-1617.50000000QCL.Z22.1750C31.140.00 QCL.Z22.1750P0.400.00 
2022-11-1618.00000000QCL.Z22.1800C30.660.00 QCL.Z22.1800P0.430.00 
2022-11-1618.50000000QCL.Z22.1850C30.130.00 QCL.Z22.1850P0.460.00 
2022-11-1619.00000000QCL.Z22.1900C29.650.00 QCL.Z22.1900P0.480.00 
2022-11-1619.50000000QCL.Z22.1950C29.240.00 QCL.Z22.1950P0.500.00 
2022-11-1620.00000000QCL.Z22.2000C28.900.00 QCL.Z22.2000P0.540.00 
2022-11-1620.50000000QCL.Z22.2050C28.250.00 QCL.Z22.2050P0.560.00 
2022-11-1621.00000000QCL.Z22.2100C28.000.00 QCL.Z22.2100P0.590.00 
2022-11-1621.50000000QCL.Z22.2150C27.330.00 QCL.Z22.2150P0.630.00 
2022-11-1622.00000000QCL.Z22.2200C26.910.00 QCL.Z22.2200P0.700.00 
2022-11-1622.50000000QCL.Z22.2250C26.420.00 QCL.Z22.2250P0.740.00 
2022-11-1623.00000000QCL.Z22.2300C25.960.00 QCL.Z22.2300P0.790.00 
2022-11-1623.50000000QCL.Z22.2350C25.540.00 QCL.Z22.2350P0.840.00 
2022-11-1624.00000000QCL.Z22.2400C25.090.00 QCL.Z22.2400P0.890.00 
2022-11-1624.50000000QCL.Z22.2450C24.780.00 QCL.Z22.2450P0.940.00 
2022-11-1625.00000000QCL.Z22.2500C19.62-4.551QCL.Z22.2500P1.00+0.011121
2022-11-1625.50000000QCL.Z22.2550C23.750.00 QCL.Z22.2550P1.010.00 
2022-11-1626.00000000QCL.Z22.2600C23.290.00 QCL.Z22.2600P1.130.00 
2022-11-1626.50000000QCL.Z22.2650C22.850.00 QCL.Z22.2650P1.160.00 
2022-11-1627.00000000QCL.Z22.2700C22.420.00 QCL.Z22.2700P1.240.00 
2022-11-1627.50000000QCL.Z22.2750C21.990.00 QCL.Z22.2750P1.310.00 
2022-11-1628.00000000QCL.Z22.2800C21.590.00 QCL.Z22.2800P1.380.00 
2022-11-1628.50000000QCL.Z22.2850C21.310.00 QCL.Z22.2850P1.410.00 
2022-11-1629.00000000QCL.Z22.2900C20.710.00 QCL.Z22.2900P1.490.00 
2022-11-1629.50000000QCL.Z22.2950C20.290.00 QCL.Z22.2950P1.580.00 
2022-11-1630.00000000QCL.Z22.3000C19.910.00 QCL.Z22.3000P1.90+0.203452
2022-11-1630.50000000QCL.Z22.3050C19.500.00 QCL.Z22.3050P1.790.00 
2022-11-1631.00000000QCL.Z22.3100C19.090.00 QCL.Z22.3100P1.890.00 
2022-11-1631.50000000QCL.Z22.3150C18.650.00 QCL.Z22.3150P1.970.001000
2022-11-1632.00000000QCL.Z22.3200C18.250.00 QCL.Z22.3200P2.030.001000
2022-11-1632.50000000QCL.Z22.3250C17.850.00 QCL.Z22.3250P2.250.004300
2022-11-1633.00000000QCL.Z22.3300C17.720.00 QCL.Z22.3300P2.240.00 
2022-11-1633.50000000QCL.Z22.3350C17.060.00 QCL.Z22.3350P2.350.00 
2022-11-1634.00000000QCL.Z22.3400C16.950.00 QCL.Z22.3400P2.510.00 
2022-11-1634.50000000QCL.Z22.3450C16.330.00 QCL.Z22.3450P2.570.00 
2022-11-1635.00000000QCL.Z22.3500C15.920.00 QCL.Z22.3500P5.20+2.454496
2022-11-1635.50000000QCL.Z22.3550C15.540.00 QCL.Z22.3550P2.850.00 
2022-11-1636.00000000QCL.Z22.3600C15.170.00 QCL.Z22.3600P2.940.00 
2022-11-1636.50000000QCL.Z22.3650C14.830.00 QCL.Z22.3650P3.070.00 
2022-11-1637.00000000QCL.Z22.3700C14.470.00300QCL.Z22.3700P3.270.00 
2022-11-1637.50000000QCL.Z22.3750C14.080.00100QCL.Z22.3750P3.340.00 
2022-11-1638.00000000QCL.Z22.3800C13.720.00 QCL.Z22.3800P3.530.00850
2022-11-1638.50000000QCL.Z22.3850C13.390.00 QCL.Z22.3850P3.750.00 
2022-11-1639.00000000QCL.Z22.3900C13.010.00200QCL.Z22.3900P3.840.00 
2022-11-1639.50000000QCL.Z22.3950C12.940.00600QCL.Z22.3950P3.990.00 
2022-11-1640.00000000QCL.Z22.4000C11.10-1.242530QCL.Z22.4000P5.10+1.023803
2022-11-1640.50000000QCL.Z22.4050C11.960.00 QCL.Z22.4050P4.270.00 
2022-11-1641.00000000QCL.Z22.4100C11.620.00 QCL.Z22.4100P4.430.00 
2022-11-1641.50000000QCL.Z22.4150C11.320.00500QCL.Z22.4150P4.590.00 
2022-11-1642.00000000QCL.Z22.4200C10.990.001366QCL.Z22.4200P5.25+0.50753
2022-11-1642.50000000QCL.Z22.4250C10.610.004450QCL.Z22.4250P4.970.00350
2022-11-1643.00000000QCL.Z22.4300C10.290.00650QCL.Z22.4300P5.090.00300
2022-11-1643.50000000QCL.Z22.4350C10.010.00550QCL.Z22.4350P5.250.00 
2022-11-1644.00000000QCL.Z22.4400C9.650.00250QCL.Z22.4400P5.450.00 
2022-11-1644.50000000QCL.Z22.4450C9.330.001500QCL.Z22.4450P5.610.00240
2022-11-1645.00000000QCL.Z22.4500C7.11-1.962555QCL.Z22.4500P9.60+3.783168
2022-11-1645.50000000QCL.Z22.4550C8.760.00700QCL.Z22.4550P6.010.00 
2022-11-1646.00000000QCL.Z22.4600C8.410.00850QCL.Z22.4600P6.180.00200
2022-11-1646.50000000QCL.Z22.4650C8.110.00400QCL.Z22.4650P8.00+1.62352
2022-11-1647.00000000QCL.Z22.4700C8.00+0.18201QCL.Z22.4700P6.680.00 
2022-11-1647.50000000QCL.Z22.4750C7.570.00 QCL.Z22.4750P6.890.00 
2022-11-1648.00000000QCL.Z22.4800C7.260.00100QCL.Z22.4800P7.100.00 
2022-11-1648.50000000QCL.Z22.4850C7.010.00600QCL.Z22.4850P7.240.00 
2022-11-1649.00000000QCL.Z22.4900C6.720.00 QCL.Z22.4900P7.550.00 
2022-11-1649.50000000QCL.Z22.4950C6.670.00 QCL.Z22.4950P7.700.00 
2022-11-1650.00000000QCL.Z22.5000C5.90-0.303177QCL.Z22.5000P14.90+6.85911
2022-11-1650.50000000QCL.Z22.5050C5.970.00100QCL.Z22.5050P8.270.00 
2022-11-1651.00000000QCL.Z22.5100C5.740.0050QCL.Z22.5100P8.540.00 
2022-11-1651.50000000QCL.Z22.5150C5.510.001500QCL.Z22.5150P8.800.00500
2022-11-1652.00000000QCL.Z22.5200C5.280.00450QCL.Z22.5200P9.070.00 
2022-11-1652.50000000QCL.Z22.5250C5.070.004050QCL.Z22.5250P9.320.00 
2022-11-1653.00000000QCL.Z22.5300C4.790.00250QCL.Z22.5300P9.650.00 
2022-11-1653.50000000QCL.Z22.5350C4.770.00400QCL.Z22.5350P9.940.00 
2022-11-1654.00000000QCL.Z22.5400C4.370.00100QCL.Z22.5400P10.240.00 
2022-11-1654.50000000QCL.Z22.5450C4.250.001300QCL.Z22.5450P10.400.00 
2022-11-1655.00000000QCL.Z22.5500C4.180.003700QCL.Z22.5500P18.82+8.031
2022-11-1655.50000000QCL.Z22.5550C3.880.00 QCL.Z22.5550P11.100.00 
2022-11-1656.00000000QCL.Z22.5600C3.630.00100QCL.Z22.5600P11.500.00 
2022-11-1656.50000000QCL.Z22.5650C3.540.00 QCL.Z22.5650P11.760.00 
2022-11-1657.00000000QCL.Z22.5700C3.390.00 QCL.Z22.5700P12.180.00 
2022-11-1657.50000000QCL.Z22.5750C3.330.005QCL.Z22.5750P12.530.00 
2022-11-1658.00000000QCL.Z22.5800C3.33+0.233QCL.Z22.5800P12.730.00 
2022-11-1658.50000000QCL.Z22.5850C3.33+0.373QCL.Z22.5850P13.090.00 
2022-11-1659.00000000QCL.Z22.5900C2.820.00 QCL.Z22.5900P13.610.00 
2022-11-1659.50000000QCL.Z22.5950C2.770.00 QCL.Z22.5950P13.830.00 
2022-11-1660.00000000QCL.Z22.6000C2.50+0.013876QCL.Z22.6000P14.360.00 
2022-11-1660.50000000QCL.Z22.6050C2.10-0.432QCL.Z22.6050P14.590.00 
2022-11-1661.00000000QCL.Z22.6100C2.350.00 QCL.Z22.6100P15.020.00 
2022-11-1661.50000000QCL.Z22.6150C2.240.00 QCL.Z22.6150P15.370.00 
2022-11-1662.00000000QCL.Z22.6200C2.150.00 QCL.Z22.6200P15.770.00 
2022-11-1662.50000000QCL.Z22.6250C2.060.00 QCL.Z22.6250P16.340.00 
2022-11-1663.00000000QCL.Z22.6300C1.970.00 QCL.Z22.6300P16.760.00 
2022-11-1663.50000000QCL.Z22.6350C1.810.00 QCL.Z22.6350P17.180.00 
2022-11-1664.00000000QCL.Z22.6400C1.860.00 QCL.Z22.6400P17.610.00 
2022-11-1664.50000000QCL.Z22.6450C1.750.00 QCL.Z22.6450P17.900.00 
2022-11-1665.00000000QCL.Z22.6500C1.80+0.128626QCL.Z22.6500P18.470.00 
2022-11-1665.50000000QCL.Z22.6550C1.540.00 QCL.Z22.6550P18.760.00 
2022-11-1666.00000000QCL.Z22.6600C1.560.00 QCL.Z22.6600P19.340.00 
2022-11-1666.50000000QCL.Z22.6650C1.430.00 QCL.Z22.6650P19.780.00 
2022-11-1667.00000000QCL.Z22.6700C1.470.00 QCL.Z22.6700P20.220.00 
2022-11-1667.50000000QCL.Z22.6750C1.420.00 QCL.Z22.6750P20.530.00 
2022-11-1668.00000000QCL.Z22.6800C1.270.00 QCL.Z22.6800P21.120.00 
2022-11-1668.50000000QCL.Z22.6850C1.230.00 QCL.Z22.6850P21.570.00 
2022-11-1669.00000000QCL.Z22.6900C1.180.00250QCL.Z22.6900P21.890.00 
2022-11-1669.50000000QCL.Z22.6950C1.140.00 QCL.Z22.6950P22.470.00 
2022-11-1670.00000000QCL.Z22.7000C1.20+0.022058QCL.Z22.7000P22.800.00 
2022-11-1670.50000000QCL.Z22.7050C1.300.00 QCL.Z22.7050P23.390.00 
2022-11-1671.00000000QCL.Z22.7100C1.070.00 QCL.Z22.7100P23.730.00 
2022-11-1671.50000000QCL.Z22.7150C1.030.00 QCL.Z22.7150P24.310.00 
2022-11-1672.00000000QCL.Z22.7200C1.000.00 QCL.Z22.7200P24.620.00 
2022-11-1672.50000000QCL.Z22.7250C0.960.00 QCL.Z22.7250P25.080.00 
2022-11-1673.00000000QCL.Z22.7300C0.930.00 QCL.Z22.7300P25.550.00 
2022-11-1673.50000000QCL.Z22.7350C0.850.00 QCL.Z22.7350P26.170.00 
2022-11-1674.00000000QCL.Z22.7400C0.870.00 QCL.Z22.7400P26.530.00 
2022-11-1674.50000000QCL.Z22.7450C0.840.00 QCL.Z22.7450P27.110.00 
2022-11-1675.00000000QCL.Z22.7500C0.98+0.211514QCL.Z22.7500P27.590.00 
2022-11-1675.50000000QCL.Z22.7550C0.790.00 QCL.Z22.7550P28.060.00 
2022-11-1676.00000000QCL.Z22.7600C0.800.00 QCL.Z22.7600P28.540.00 
2022-11-1676.50000000QCL.Z22.7650C0.740.00 QCL.Z22.7650P28.850.00 
2022-11-1677.00000000QCL.Z22.7700C0.720.00 QCL.Z22.7700P29.490.00 
2022-11-1677.50000000QCL.Z22.7750C0.700.00 QCL.Z22.7750P29.810.00 
2022-11-1678.00000000QCL.Z22.7800C0.650.00 QCL.Z22.7800P30.450.00 
2022-11-1678.50000000QCL.Z22.7850C0.670.00 QCL.Z22.7850P30.770.00 
2022-11-1679.00000000QCL.Z22.7900C0.650.00 QCL.Z22.7900P31.420.00 
2022-11-1679.50000000QCL.Z22.7950C0.640.00 QCL.Z22.7950P31.800.00 
2022-11-1680.00000000QCL.Z22.8000C0.73+0.151725QCL.Z22.8000P32.280.00 
2022-11-1680.50000000QCL.Z22.8050C0.600.00 QCL.Z22.8050P32.700.00 
2022-11-1681.00000000QCL.Z22.8100C0.560.00 QCL.Z22.8100P33.250.00 
2022-11-1681.50000000QCL.Z22.8150C0.580.00 QCL.Z22.8150P33.850.00 
2022-11-1682.00000000QCL.Z22.8200C0.560.00 QCL.Z22.8200P34.330.00 
2022-11-1682.50000000QCL.Z22.8250C0.550.00 QCL.Z22.8250P34.710.00 
2022-11-1683.00000000QCL.Z22.8300C0.540.00 QCL.Z22.8300P35.310.00 
2022-11-1683.50000000QCL.Z22.8350C0.530.00 QCL.Z22.8350P35.800.00 
2022-11-1684.00000000QCL.Z22.8400C0.520.00 QCL.Z22.8400P36.280.00 
2022-11-1684.50000000QCL.Z22.8450C0.510.00 QCL.Z22.8450P36.770.00 
2022-11-1685.00000000QCL.Z22.8500C0.500.00150QCL.Z22.8500P37.070.00 
2022-11-1685.50000000QCL.Z22.8550C0.450.00 QCL.Z22.8550P37.750.00 
2022-11-1686.00000000QCL.Z22.8600C0.480.00 QCL.Z22.8600P38.140.00 
2022-11-1686.50000000QCL.Z22.8650C0.430.00 QCL.Z22.8650P38.170.00 
2022-11-1687.00000000QCL.Z22.8700C0.420.00 QCL.Z22.8700P39.220.00 
2022-11-1687.50000000QCL.Z22.8750C0.450.00 QCL.Z22.8750P39.610.00 
2022-11-1688.00000000QCL.Z22.8800C0.440.00 QCL.Z22.8800P40.020.00 
2022-11-1688.50000000QCL.Z22.8850C0.400.00 QCL.Z22.8850P40.700.00 
2022-11-1689.00000000QCL.Z22.8900C0.430.00 QCL.Z22.8900P41.190.00 
2022-11-1689.50000000QCL.Z22.8950C0.380.00 QCL.Z22.8950P41.680.00 
2022-11-1690.00000000QCL.Z22.9000C0.42+0.022512QCL.Z22.9000P42.070.00 
2022-11-1690.50000000QCL.Z22.9050C0.370.00 QCL.Z22.9050P42.670.00 
2022-11-1691.00000000QCL.Z22.9100C0.400.00 QCL.Z22.9100P42.960.00 
2022-11-1691.50000000QCL.Z22.9150C0.390.00 QCL.Z22.9150P43.540.00 
2022-11-1692.00000000QCL.Z22.9200C0.380.00 QCL.Z22.9200P44.150.00 
2022-11-1692.50000000QCL.Z22.9250C0.380.00 QCL.Z22.9250P44.640.00 
2022-11-1693.00000000QCL.Z22.9300C0.370.00 QCL.Z22.9300P45.130.00 
2022-11-1693.50000000QCL.Z22.9350C0.360.00 QCL.Z22.9350P45.430.00 
2022-11-1694.00000000QCL.Z22.9400C0.360.00 QCL.Z22.9400P46.010.00 
2022-11-1694.50000000QCL.Z22.9450C0.340.00 QCL.Z22.9450P46.610.00 
2022-11-1695.00000000QCL.Z22.9500C0.310.00 QCL.Z22.9500P47.110.00 
2022-11-1695.50000000QCL.Z22.9550C0.340.00 QCL.Z22.9550P47.600.00 
2022-11-1696.00000000QCL.Z22.9600C0.330.00 QCL.Z22.9600P48.090.00 
2022-11-1696.50000000QCL.Z22.9650C0.320.00 QCL.Z22.9650P48.390.00 
2022-11-1697.00000000QCL.Z22.9700C0.290.00 QCL.Z22.9700P48.970.00 
2022-11-1697.50000000QCL.Z22.9750C0.320.00 QCL.Z22.9750P49.470.00 
2022-11-1698.00000000QCL.Z22.9800C0.310.00 QCL.Z22.9800P50.070.00 
2022-11-1698.50000000QCL.Z22.9850C0.310.00 QCL.Z22.9850P50.370.00 
2022-11-1699.00000000QCL.Z22.9900C0.300.00 QCL.Z22.9900P50.860.00 
2022-11-1699.50000000QCL.Z22.9950C0.290.00 QCL.Z22.9950P51.550.00 
2022-11-16100.00000000QCL.Z22.10000C0.290.0010307QCL.Z22.10000P51.850.00 
2022-11-16100.50000000QCL.Z22.10050C0.280.00 QCL.Z22.10050P52.440.00 
2022-11-16101.00000000QCL.Z22.10100C0.240.00 QCL.Z22.10100P52.930.00 
2022-11-16101.50000000QCL.Z22.10150C0.260.00 QCL.Z22.10150P53.430.00 
2022-11-16102.00000000QCL.Z22.10200C0.270.00 QCL.Z22.10200P53.920.00 
2022-11-16102.50000000QCL.Z22.10250C0.230.00 QCL.Z22.10250P54.330.00 
2022-11-16103.00000000QCL.Z22.10300C0.260.00 QCL.Z22.10300P54.910.00 
2022-11-16103.50000000QCL.Z22.10350C0.220.00 QCL.Z22.10350P55.320.00 
2022-11-16104.00000000QCL.Z22.10400C0.250.00 QCL.Z22.10400P56.000.00 
2022-11-16104.50000000QCL.Z22.10450C0.240.00 QCL.Z22.10450P56.500.00 
2022-11-16105.00000000QCL.Z22.10500C0.27+0.06807QCL.Z22.10500P56.990.00 
2022-11-16105.50000000QCL.Z22.10550C0.220.00 QCL.Z22.10550P57.390.00 
2022-11-16106.00000000QCL.Z22.10600C0.230.00 QCL.Z22.10600P57.980.00 
2022-11-16106.50000000QCL.Z22.10650C0.220.00 QCL.Z22.10650P58.380.00 
2022-11-16107.00000000QCL.Z22.10700C0.190.00 QCL.Z22.10700P58.770.00 
2022-11-16107.50000000QCL.Z22.10750C0.210.00 QCL.Z22.10750P59.270.00 
2022-11-16108.00000000QCL.Z22.10800C0.180.00 QCL.Z22.10800P59.870.00 
2022-11-16108.50000000QCL.Z22.10850C0.200.00 QCL.Z22.10850P60.360.00 
2022-11-16109.00000000QCL.Z22.10900C0.200.00 QCL.Z22.10900P60.960.00 
2022-11-16109.50000000QCL.Z22.10950C0.170.00 QCL.Z22.10950P61.450.00 
2022-11-16110.00000000QCL.Z22.11000C0.170.00 QCL.Z22.11000P61.950.00 
2022-11-16110.50000000QCL.Z22.11050C0.180.00 QCL.Z22.11050P62.440.00 
2022-11-16111.00000000QCL.Z22.11100C0.180.00 QCL.Z22.11100P62.940.00 
2022-11-16111.50000000QCL.Z22.11150C0.180.00 QCL.Z22.11150P63.250.00 
2022-11-16112.00000000QCL.Z22.11200C0.150.00 QCL.Z22.11200P63.840.00 
2022-11-16112.50000000QCL.Z22.11250C0.150.00 QCL.Z22.11250P64.330.00 
2022-11-16113.00000000QCL.Z22.11300C0.150.00 QCL.Z22.11300P64.740.00 
2022-11-16113.50000000QCL.Z22.11350C0.140.00 QCL.Z22.11350P65.220.00 
2022-11-16114.00000000QCL.Z22.11400C0.160.00 QCL.Z22.11400P65.710.00 
2022-11-16114.50000000QCL.Z22.11450C0.140.00 QCL.Z22.11450P66.230.00 
2022-11-16115.00000000QCL.Z22.11500C0.140.00 QCL.Z22.11500P66.720.00 
2022-11-16115.50000000QCL.Z22.11550C0.150.00 QCL.Z22.11550P67.320.00 
2022-11-16116.00000000QCL.Z22.11600C0.150.00 QCL.Z22.11600P67.900.00 
2022-11-16116.50000000QCL.Z22.11650C0.130.00 QCL.Z22.11650P68.200.00 
2022-11-16117.00000000QCL.Z22.11700C0.120.00 QCL.Z22.11700P68.810.00 
2022-11-16117.50000000QCL.Z22.11750C0.140.00 QCL.Z22.11750P69.300.00 
2022-11-16118.00000000QCL.Z22.11800C0.130.00 QCL.Z22.11800P69.800.00 
2022-11-16118.50000000QCL.Z22.11850C0.130.00 QCL.Z22.11850P70.390.00 
2022-11-16119.00000000QCL.Z22.11900C0.130.00 QCL.Z22.11900P70.890.00 
2022-11-16119.50000000QCL.Z22.11950C0.130.00 QCL.Z22.11950P71.380.00 
2022-11-16120.00000000QCL.Z22.12000C0.130.00 QCL.Z22.12000P71.790.00 
2022-11-16120.50000000QCL.Z22.12050C0.110.00 QCL.Z22.12050P72.190.00 
2022-11-16121.00000000QCL.Z22.12100C0.100.00 QCL.Z22.12100P72.670.00 
2022-11-16121.50000000QCL.Z22.12150C0.110.00 QCL.Z22.12150P73.190.00 
2022-11-16122.00000000QCL.Z22.12200C0.100.00 QCL.Z22.12200P73.870.00 
2022-11-16122.50000000QCL.Z22.12250C0.110.00 QCL.Z22.12250P74.180.00 
2022-11-16123.00000000QCL.Z22.12300C0.110.00 QCL.Z22.12300P74.860.00 
2022-11-16123.50000000QCL.Z22.12350C0.110.00 QCL.Z22.12350P75.160.00 
2022-11-16124.00000000QCL.Z22.12400C0.110.00 QCL.Z22.12400P75.860.00 
2022-11-16124.50000000QCL.Z22.12450C0.100.00 QCL.Z22.12450P76.360.00 
2022-11-16125.00000000QCL.Z22.12500C0.090.00 QCL.Z22.12500P76.850.00 
2022-11-16125.50000000QCL.Z22.12550C0.100.00 QCL.Z22.12550P77.270.00 
2022-11-16126.00000000QCL.Z22.12600C0.080.00 QCL.Z22.12600P77.850.00 
2022-11-16126.50000000QCL.Z22.12650C0.090.00 QCL.Z22.12650P78.260.00 
2022-11-16127.00000000QCL.Z22.12700C0.090.00 QCL.Z22.12700P78.850.00 
2022-11-16127.50000000QCL.Z22.12750C0.080.00 QCL.Z22.12750P79.160.00 
2022-11-16128.00000000QCL.Z22.12800C0.090.00 QCL.Z22.12800P79.210.00 
2022-11-16128.50000000QCL.Z22.12850C0.090.00 QCL.Z22.12850P80.160.00 
2022-11-16129.00000000QCL.Z22.12900C0.070.00 QCL.Z22.12900P80.840.00 
2022-11-16129.50000000QCL.Z22.12950C0.080.00 QCL.Z22.12950P81.260.00 
2022-11-16130.00000000QCL.Z22.13000C0.070.00 QCL.Z22.13000P81.830.00 
2022-11-16130.50000000QCL.Z22.13050C0.070.00 QCL.Z22.13050P82.330.00 
2022-11-16131.00000000QCL.Z22.13100C0.070.00 QCL.Z22.13100P82.830.00 
2022-11-16131.50000000QCL.Z22.13150C0.080.00 QCL.Z22.13150P83.330.00 
2022-11-16132.00000000QCL.Z22.13200C0.070.00 QCL.Z22.13200P83.830.00 
2022-11-16132.50000000QCL.Z22.13250C0.070.00 QCL.Z22.13250P84.330.00 
2022-11-16133.00000000QCL.Z22.13300C0.060.00 QCL.Z22.13300P84.750.00 
2022-11-16133.50000000QCL.Z22.13350C0.070.00 QCL.Z22.13350P85.250.00 
2022-11-16134.00000000QCL.Z22.13400C0.060.00 QCL.Z22.13400P85.740.00 
2022-11-16134.50000000QCL.Z22.13450C0.060.00 QCL.Z22.13450P86.320.00 
2022-11-16135.00000000QCL.Z22.13500C0.060.00 QCL.Z22.13500P86.640.00 
2022-11-16135.50000000QCL.Z22.13550C0.060.00 QCL.Z22.13550P87.320.00 
2022-11-16136.00000000QCL.Z22.13600C0.050.00 QCL.Z22.13600P87.820.00 
2022-11-16136.50000000QCL.Z22.13650C0.060.00 QCL.Z22.13650P88.240.00 
2022-11-16137.00000000QCL.Z22.13700C0.060.00 QCL.Z22.13700P88.740.00 
2022-11-16137.50000000QCL.Z22.13750C0.060.00 QCL.Z22.13750P89.110.00 
2022-11-16138.00000000QCL.Z22.13800C0.050.00 QCL.Z22.13800P89.740.00 
2022-11-16138.50000000QCL.Z22.13850C0.060.00 QCL.Z22.13850P90.240.00 
2022-11-16140.00000000QCL.Z22.14000C0.040.00 QCL.Z22.14000P91.630.00 
2022-11-16142.50000000QCL.Z22.14250C0.040.00 QCL.Z22.14250P94.310.00 
2022-11-16145.00000000QCL.Z22.14500C0.040.00 QCL.Z22.14500P96.620.00 
2022-11-16147.50000000QCL.Z22.14750C0.050.00 QCL.Z22.14750P99.230.00 
2022-11-16150.00000000QCL.Z22.15000C0.030.00 QCL.Z22.15000P101.800.00 
2022-11-16152.50000000QCL.Z22.15250C0.030.00 QCL.Z22.15250P104.300.00 
2022-11-16155.00000000QCL.Z22.15500C0.020.00 QCL.Z22.15500P106.800.00 
2022-11-16157.50000000QCL.Z22.15750C0.030.00 QCL.Z22.15750P109.300.00 
2022-11-16160.00000000QCL.Z22.16000C0.020.00 QCL.Z22.16000P111.800.00 
2022-11-16162.50000000QCL.Z22.16250C0.020.00 QCL.Z22.16250P114.120.00 
2022-11-16165.00000000QCL.Z22.16500C0.020.00 QCL.Z22.16500P116.800.00 
2022-11-16167.50000000QCL.Z22.16750C0.010.00 QCL.Z22.16750P119.300.00 
2022-11-16170.00000000QCL.Z22.17000C0.010.00 QCL.Z22.17000P121.160.00 
2022-11-16172.50000000QCL.Z22.17250C0.020.00 QCL.Z22.17250P124.230.00 
2022-11-16175.00000000QCL.Z22.17500C0.010.00 QCL.Z22.17500P126.800.00 
2022-11-16177.50000000QCL.Z22.17750C0.010.00 QCL.Z22.17750P129.300.00 
2022-11-16180.00000000QCL.Z22.18000C0.010.00 QCL.Z22.18000P131.800.00 
2022-11-16182.50000000QCL.Z22.18250C0.010.00 QCL.Z22.18250P134.230.00 
2022-11-16185.00000000QCL.Z22.18500C0.010.00 QCL.Z22.18500P136.730.00 
2022-11-16187.50000000QCL.Z22.18750C0.010.00 QCL.Z22.18750P139.300.00 
2022-11-16190.00000000QCL.Z22.19000C0.010.00 QCL.Z22.19000P141.800.00 
2022-11-16195.00000000QCL.Z22.19500C0.010.00 QCL.Z22.19500P146.800.00 
2022-11-16200.00000000QCL.Z22.20000C0.010.00 QCL.Z22.20000P151.800.00 
2022-11-16205.00000000QCL.Z22.20500C0.010.00 QCL.Z22.20500P156.800.00