Options Chain CRUDE OIL DECEMBER 2021 (NYMEX:QCL.Z21)

MarketNameOpenHighLowLastChangePctTime
QCL.Z21CRUDE OIL DECEMBER 202178.7679.9275.3776.11-2.90-3.67%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-160.50000000QCL.Z21.50C80.380.00 QCL.Z21.50P0.010.001
2021-11-161.00000000QCL.Z21.100C79.880.00 QCL.Z21.100P0.010.00 
2021-11-161.50000000QCL.Z21.150C79.380.00 QCL.Z21.150P0.010.00 
2021-11-162.00000000QCL.Z21.200C78.880.00 QCL.Z21.200P0.010.00 
2021-11-162.50000000QCL.Z21.250C78.380.00 QCL.Z21.250P0.010.00 
2021-11-163.00000000QCL.Z21.300C77.880.00 QCL.Z21.300P0.010.00 
2021-11-163.50000000QCL.Z21.350C77.380.00 QCL.Z21.350P0.010.00 
2021-11-164.00000000QCL.Z21.400C76.880.00 QCL.Z21.400P0.010.002143
2021-11-164.50000000QCL.Z21.450C76.380.00 QCL.Z21.450P0.010.00 
2021-11-165.00000000QCL.Z21.500C75.880.00 QCL.Z21.500P0.010.0090
2021-11-165.50000000QCL.Z21.550C75.380.00 QCL.Z21.550P0.010.00 
2021-11-166.00000000QCL.Z21.600C74.880.00 QCL.Z21.600P0.010.00 
2021-11-166.50000000QCL.Z21.650C74.380.00 QCL.Z21.650P0.010.00 
2021-11-167.00000000QCL.Z21.700C73.880.00 QCL.Z21.700P0.010.0084
2021-11-167.50000000QCL.Z21.750C73.380.00 QCL.Z21.750P0.010.00 
2021-11-168.00000000QCL.Z21.800C72.880.00 QCL.Z21.800P0.010.00 
2021-11-168.50000000QCL.Z21.850C72.380.00 QCL.Z21.850P0.010.00 
2021-11-169.00000000QCL.Z21.900C71.880.00 QCL.Z21.900P0.010.00 
2021-11-169.50000000QCL.Z21.950C71.380.00 QCL.Z21.950P0.010.005
2021-11-1610.00000000QCL.Z21.1000C70.880.00 QCL.Z21.1000P0.010.0010156
2021-11-1610.50000000QCL.Z21.1050C70.380.00 QCL.Z21.1050P0.010.00 
2021-11-1611.00000000QCL.Z21.1100C69.880.00 QCL.Z21.1100P0.010.00213
2021-11-1611.50000000QCL.Z21.1150C69.380.00 QCL.Z21.1150P0.010.00 
2021-11-1612.00000000QCL.Z21.1200C68.880.00 QCL.Z21.1200P0.07+0.063
2021-11-1612.50000000QCL.Z21.1250C68.380.00 QCL.Z21.1250P0.010.00 
2021-11-1613.00000000QCL.Z21.1300C67.880.00 QCL.Z21.1300P0.010.00 
2021-11-1613.50000000QCL.Z21.1350C67.380.00 QCL.Z21.1350P0.010.00 
2021-11-1614.00000000QCL.Z21.1400C66.880.00 QCL.Z21.1400P0.010.00 
2021-11-1614.50000000QCL.Z21.1450C66.380.00 QCL.Z21.1450P0.010.00 
2021-11-1615.00000000QCL.Z21.1500C65.880.00 QCL.Z21.1500P0.34+0.33900
2021-11-1615.50000000QCL.Z21.1550C65.380.00 QCL.Z21.1550P0.010.00 
2021-11-1616.00000000QCL.Z21.1600C64.880.00 QCL.Z21.1600P0.02+0.016
2021-11-1616.50000000QCL.Z21.1650C64.380.00 QCL.Z21.1650P0.010.00 
2021-11-1617.00000000QCL.Z21.1700C63.880.00 QCL.Z21.1700P0.010.0053
2021-11-1617.50000000QCL.Z21.1750C63.380.00 QCL.Z21.1750P0.02+0.012
2021-11-1618.00000000QCL.Z21.1800C62.880.00 QCL.Z21.1800P0.02+0.012
2021-11-1618.50000000QCL.Z21.1850C62.380.00 QCL.Z21.1850P0.02+0.0115
2021-11-1619.00000000QCL.Z21.1900C61.880.00 QCL.Z21.1900P0.03+0.021
2021-11-1619.50000000QCL.Z21.1950C61.380.00 QCL.Z21.1950P1.000.001
2021-11-1620.00000000QCL.Z21.2000C41.26-19.62203QCL.Z21.2000P0.02+0.015972
2021-11-1620.50000000QCL.Z21.2050C60.380.00 QCL.Z21.2050P0.010.00 
2021-11-1621.00000000QCL.Z21.2100C59.880.00 QCL.Z21.2100P0.03+0.0228
2021-11-1621.50000000QCL.Z21.2150C59.380.00 QCL.Z21.2150P0.03+0.0232
2021-11-1622.00000000QCL.Z21.2200C58.880.00 QCL.Z21.2200P0.02+0.0174
2021-11-1622.50000000QCL.Z21.2250C58.380.00 QCL.Z21.2250P0.03+0.028
2021-11-1623.00000000QCL.Z21.2300C57.880.00 QCL.Z21.2300P0.04+0.03155
2021-11-1623.50000000QCL.Z21.2350C57.380.00 QCL.Z21.2350P0.010.00 
2021-11-1624.00000000QCL.Z21.2400C56.880.00 QCL.Z21.2400P0.02+0.018
2021-11-1624.50000000QCL.Z21.2450C56.380.00 QCL.Z21.2450P0.02+0.0120
2021-11-1625.00000000QCL.Z21.2500C55.880.0015QCL.Z21.2500P0.010.004494
2021-11-1625.50000000QCL.Z21.2550C55.380.00 QCL.Z21.2550P0.02+0.018
2021-11-1626.00000000QCL.Z21.2600C54.880.00 QCL.Z21.2600P0.04+0.0310
2021-11-1626.50000000QCL.Z21.2650C54.380.00 QCL.Z21.2650P0.26+0.2567
2021-11-1627.00000000QCL.Z21.2700C53.880.00 QCL.Z21.2700P0.02+0.0133
2021-11-1627.50000000QCL.Z21.2750C53.380.00 QCL.Z21.2750P0.02+0.0120
2021-11-1628.00000000QCL.Z21.2800C52.880.00 QCL.Z21.2800P0.010.00744
2021-11-1628.50000000QCL.Z21.2850C52.380.00 QCL.Z21.2850P0.02+0.018
2021-11-1629.00000000QCL.Z21.2900C51.880.00 QCL.Z21.2900P0.010.00310
2021-11-1629.50000000QCL.Z21.2950C51.380.00 QCL.Z21.2950P0.02+0.019
2021-11-1630.00000000QCL.Z21.3000C16.69-34.191QCL.Z21.3000P0.010.005952
2021-11-1630.50000000QCL.Z21.3050C50.380.00 QCL.Z21.3050P0.010.0063
2021-11-1631.00000000QCL.Z21.3100C49.880.00 QCL.Z21.3100P0.010.0042
2021-11-1631.50000000QCL.Z21.3150C49.380.00 QCL.Z21.3150P0.02+0.0191
2021-11-1632.00000000QCL.Z21.3200C48.880.00 QCL.Z21.3200P0.010.00585
2021-11-1632.50000000QCL.Z21.3250C48.380.00 QCL.Z21.3250P0.02+0.011862
2021-11-1633.00000000QCL.Z21.3300C47.880.00 QCL.Z21.3300P0.010.00880
2021-11-1633.50000000QCL.Z21.3350C47.380.00 QCL.Z21.3350P0.010.00149
2021-11-1634.00000000QCL.Z21.3400C13.25-33.631QCL.Z21.3400P0.010.00321
2021-11-1634.50000000QCL.Z21.3450C46.380.0024QCL.Z21.3450P0.02+0.01586
2021-11-1635.00000000QCL.Z21.3500C25.95-19.931050QCL.Z21.3500P0.010.008149
2021-11-1635.50000000QCL.Z21.3550C46.22+0.841QCL.Z21.3550P0.010.00257
2021-11-1636.00000000QCL.Z21.3600C44.880.00 QCL.Z21.3600P0.010.001061
2021-11-1636.50000000QCL.Z21.3650C45.31+0.931QCL.Z21.3650P0.02+0.01152
2021-11-1637.00000000QCL.Z21.3700C43.880.00800QCL.Z21.3700P0.010.002424
2021-11-1637.50000000QCL.Z21.3750C44.31+0.931250QCL.Z21.3750P0.02+0.01354
2021-11-1638.00000000QCL.Z21.3800C45.70+2.82850QCL.Z21.3800P0.010.003132
2021-11-1638.50000000QCL.Z21.3850C42.08-0.30500QCL.Z21.3850P0.02+0.0165
2021-11-1639.00000000QCL.Z21.3900C41.32-0.56450QCL.Z21.3900P0.010.00498
2021-11-1639.50000000QCL.Z21.3950C41.380.00750QCL.Z21.3950P0.02+0.01152
2021-11-1640.00000000QCL.Z21.4000C40.32-0.566221QCL.Z21.4000P0.010.0018299
2021-11-1640.50000000QCL.Z21.4050C40.13-0.25560QCL.Z21.4050P0.03+0.02193
2021-11-1641.00000000QCL.Z21.4100C39.880.002275QCL.Z21.4100P0.010.003649
2021-11-1641.50000000QCL.Z21.4150C39.380.002008QCL.Z21.4150P0.03+0.021929
2021-11-1642.00000000QCL.Z21.4200C20.22-18.663142QCL.Z21.4200P0.010.002389
2021-11-1642.50000000QCL.Z21.4250C5.75-32.632301QCL.Z21.4250P0.010.00594
2021-11-1643.00000000QCL.Z21.4300C39.75+1.871966QCL.Z21.4300P0.010.001177
2021-11-1643.50000000QCL.Z21.4350C37.380.00895QCL.Z21.4350P0.010.00728
2021-11-1644.00000000QCL.Z21.4400C23.00-13.881100QCL.Z21.4400P0.010.002128
2021-11-1644.50000000QCL.Z21.4450C36.380.0010QCL.Z21.4450P0.010.00360
2021-11-1645.00000000QCL.Z21.4500C19.52-16.3610132QCL.Z21.4500P0.010.0016061
2021-11-1645.50000000QCL.Z21.4550C28.28-7.102260QCL.Z21.4550P0.010.001610
2021-11-1646.00000000QCL.Z21.4600C23.14-11.74300QCL.Z21.4600P0.010.002105
2021-11-1646.50000000QCL.Z21.4650C25.21-9.17153QCL.Z21.4650P0.010.00504
2021-11-1647.00000000QCL.Z21.4700C24.05-9.83320QCL.Z21.4700P0.010.001966
2021-11-1647.50000000QCL.Z21.4750C23.64-9.74339QCL.Z21.4750P0.010.001755
2021-11-1648.00000000QCL.Z21.4800C21.85-11.031299QCL.Z21.4800P0.010.003316
2021-11-1648.50000000QCL.Z21.4850C33.08+0.70661QCL.Z21.4850P0.010.00578
2021-11-1649.00000000QCL.Z21.4900C17.04-14.84237QCL.Z21.4900P0.010.002535
2021-11-1649.50000000QCL.Z21.4950C18.79-12.59417QCL.Z21.4950P0.010.001425
2021-11-1650.00000000QCL.Z21.5000C30.63-0.2512893QCL.Z21.5000P0.010.0022761
2021-11-1650.50000000QCL.Z21.5050C20.88-9.50905QCL.Z21.5050P0.010.00973
2021-11-1651.00000000QCL.Z21.5100C29.00-0.882451QCL.Z21.5100P0.010.001300
2021-11-1651.50000000QCL.Z21.5150C28.18-1.201258QCL.Z21.5150P0.010.00677
2021-11-1652.00000000QCL.Z21.5200C31.68+2.803426QCL.Z21.5200P0.010.002882
2021-11-1652.50000000QCL.Z21.5250C9.62-18.762702QCL.Z21.5250P0.010.001245
2021-11-1653.00000000QCL.Z21.5300C30.65+2.771410QCL.Z21.5300P0.010.002212
2021-11-1653.50000000QCL.Z21.5350C9.56-17.821358QCL.Z21.5350P0.010.001180
2021-11-1654.00000000QCL.Z21.5400C12.01-14.871055QCL.Z21.5400P0.010.002434
2021-11-1654.50000000QCL.Z21.5450C27.03+0.651467QCL.Z21.5450P0.010.00662
2021-11-1655.00000000QCL.Z21.5500C27.45+1.5716011QCL.Z21.5500P0.010.0017583
2021-11-1655.50000000QCL.Z21.5550C26.18+0.801245QCL.Z21.5550P0.010.00869
2021-11-1656.00000000QCL.Z21.5600C24.80-0.081861QCL.Z21.5600P0.010.002531
2021-11-1656.50000000QCL.Z21.5650C25.03+0.651060QCL.Z21.5650P0.010.00559
2021-11-1657.00000000QCL.Z21.5700C24.46+0.583295QCL.Z21.5700P0.010.004757
2021-11-1657.50000000QCL.Z21.5750C23.84+0.462082QCL.Z21.5750P0.010.002538
2021-11-1658.00000000QCL.Z21.5800C22.91+0.031824QCL.Z21.5800P0.010.003432
2021-11-1658.50000000QCL.Z21.5850C23.30+0.92430QCL.Z21.5850P0.010.001280
2021-11-1659.00000000QCL.Z21.5900C22.95+1.072215QCL.Z21.5900P0.010.001787
2021-11-1659.50000000QCL.Z21.5950C21.84+0.46803QCL.Z21.5950P0.010.00972
2021-11-1660.00000000QCL.Z21.6000C20.20-0.6823078QCL.Z21.6000P0.010.0023226
2021-11-1660.50000000QCL.Z21.6050C21.09+0.712084QCL.Z21.6050P0.010.001652
2021-11-1661.00000000QCL.Z21.6100C21.18+1.304495QCL.Z21.6100P0.010.004310
2021-11-1661.50000000QCL.Z21.6150C19.380.001751QCL.Z21.6150P0.010.001600
2021-11-1662.00000000QCL.Z21.6200C19.42+0.544383QCL.Z21.6200P0.010.004918
2021-11-1662.50000000QCL.Z21.6250C22.73+4.351541QCL.Z21.6250P0.010.005019
2021-11-1663.00000000QCL.Z21.6300C17.83-0.051900QCL.Z21.6300P0.010.003216
2021-11-1663.50000000QCL.Z21.6350C17.39+0.01992QCL.Z21.6350P0.010.001745
2021-11-1664.00000000QCL.Z21.6400C16.20-0.681650QCL.Z21.6400P0.010.003729
2021-11-1664.50000000QCL.Z21.6450C16.48+0.10917QCL.Z21.6450P0.010.001516
2021-11-1665.00000000QCL.Z21.6500C15.36-0.5218170QCL.Z21.6500P0.010.0020950
2021-11-1665.50000000QCL.Z21.6550C14.87-0.511041QCL.Z21.6550P0.010.001476
2021-11-1666.00000000QCL.Z21.6600C14.81-0.073741QCL.Z21.6600P0.010.008235
2021-11-1666.50000000QCL.Z21.6650C14.02-0.361550QCL.Z21.6650P0.010.002448
2021-11-1667.00000000QCL.Z21.6700C13.28-0.602981QCL.Z21.6700P0.010.002651
2021-11-1667.50000000QCL.Z21.6750C12.84-0.544345QCL.Z21.6750P0.010.004892
2021-11-1668.00000000QCL.Z21.6800C13.07+0.195045QCL.Z21.6800P0.010.004621
2021-11-1668.50000000QCL.Z21.6850C11.15-1.232772QCL.Z21.6850P0.010.002061
2021-11-1669.00000000QCL.Z21.6900C10.91-0.971950QCL.Z21.6900P0.010.002647
2021-11-1669.50000000QCL.Z21.6950C10.70-0.682751QCL.Z21.6950P0.010.001733
2021-11-1670.00000000QCL.Z21.7000C4.280.0024051QCL.Z21.7000P0.010.0016096
2021-11-1670.50000000QCL.Z21.7050C9.58-0.801604QCL.Z21.7050P0.010.002031
2021-11-1671.00000000QCL.Z21.7100C8.82-1.063967QCL.Z21.7100P0.02+0.013586
2021-11-1671.50000000QCL.Z21.7150C9.24-0.144691QCL.Z21.7150P0.010.003742
2021-11-1672.00000000QCL.Z21.7200C8.90+0.026898QCL.Z21.7200P0.010.005754
2021-11-1672.50000000QCL.Z21.7250C8.12-0.261671QCL.Z21.7250P0.010.001943
2021-11-1673.00000000QCL.Z21.7300C7.77-0.112095QCL.Z21.7300P0.010.004525
2021-11-1673.50000000QCL.Z21.7350C7.41+0.03223QCL.Z21.7350P0.010.00922
2021-11-1674.00000000QCL.Z21.7400C7.30+0.421385QCL.Z21.7400P0.02+0.013417
2021-11-1674.50000000QCL.Z21.7450C6.18-0.21865QCL.Z21.7450P0.010.001177
2021-11-1675.00000000QCL.Z21.7500C5.83-0.0622609QCL.Z21.7500P0.010.0020623
2021-11-1675.50000000QCL.Z21.7550C4.70-0.70925QCL.Z21.7550P0.01-0.011580
2021-11-1676.00000000QCL.Z21.7600C4.910.003622QCL.Z21.7600P0.01-0.027412
2021-11-1676.50000000QCL.Z21.7650C4.61+0.201009QCL.Z21.7650P0.01-0.021485
2021-11-1677.00000000QCL.Z21.7700C3.06-0.863807QCL.Z21.7700P0.01-0.036239
2021-11-1677.50000000QCL.Z21.7750C3.84+0.402200QCL.Z21.7750P0.01-0.051984
2021-11-1678.00000000QCL.Z21.7800C2.70-0.261544QCL.Z21.7800P0.01-0.073537
2021-11-1678.50000000QCL.Z21.7850C2.16-0.341014QCL.Z21.7850P0.01-0.111491
2021-11-1679.00000000QCL.Z21.7900C2.05-0.012875QCL.Z21.7900P0.01-0.175916
2021-11-1679.50000000QCL.Z21.7950C1.80+0.161018QCL.Z21.7950P0.02-0.24961
2021-11-1680.00000000QCL.Z21.8000C0.85-0.4215758QCL.Z21.8000P0.01-0.3819782
2021-11-1680.50000000QCL.Z21.8050C0.21-0.721277QCL.Z21.8050P0.01-0.542049
2021-11-1681.00000000QCL.Z21.8100C0.01-0.652505QCL.Z21.8100P0.25-0.533272
2021-11-1681.50000000QCL.Z21.8150C0.01-0.431855QCL.Z21.8150P0.65-0.411869
2021-11-1682.00000000QCL.Z21.8200C0.01-0.286072QCL.Z21.8200P1.16-0.252685
2021-11-1682.50000000QCL.Z21.8250C0.01-0.171728QCL.Z21.8250P1.20-0.60910
2021-11-1683.00000000QCL.Z21.8300C0.01-0.103379QCL.Z21.8300P2.02-0.211764
2021-11-1683.50000000QCL.Z21.8350C0.01-0.062477QCL.Z21.8350P2.78+0.09771
2021-11-1684.00000000QCL.Z21.8400C0.01-0.045373QCL.Z21.8400P3.22+0.05942
2021-11-1684.50000000QCL.Z21.8450C0.01-0.021796QCL.Z21.8450P3.53-0.12704
2021-11-1685.00000000QCL.Z21.8500C0.01-0.0119051QCL.Z21.8500P4.80+0.661790
2021-11-1685.50000000QCL.Z21.8550C0.01-0.012622QCL.Z21.8550P4.90+0.26155
2021-11-1686.00000000QCL.Z21.8600C0.010.004801QCL.Z21.8600P5.96+0.83300
2021-11-1686.50000000QCL.Z21.8650C0.010.008642QCL.Z21.8650P5.77+0.1457
2021-11-1687.00000000QCL.Z21.8700C0.010.0011892QCL.Z21.8700P5.67-0.4672
2021-11-1687.50000000QCL.Z21.8750C0.010.004219QCL.Z21.8750P7.17+0.5422
2021-11-1688.00000000QCL.Z21.8800C0.010.007693QCL.Z21.8800P8.02+0.9025
2021-11-1688.50000000QCL.Z21.8850C0.010.002204QCL.Z21.8850P8.82+1.2041
2021-11-1689.00000000QCL.Z21.8900C0.010.004284QCL.Z21.8900P8.95+0.8310
2021-11-1689.50000000QCL.Z21.8950C0.010.001532QCL.Z21.8950P8.06-0.5663
2021-11-1690.00000000QCL.Z21.9000C0.010.0021170QCL.Z21.9000P9.16+0.0443
2021-11-1690.50000000QCL.Z21.9050C0.010.001594QCL.Z21.9050P9.85+0.238
2021-11-1691.00000000QCL.Z21.9100C0.010.004097QCL.Z21.9100P10.22+0.1033
2021-11-1691.50000000QCL.Z21.9150C0.010.001527QCL.Z21.9150P9.99-0.636
2021-11-1692.00000000QCL.Z21.9200C0.010.002287QCL.Z21.9200P12.13+1.0118
2021-11-1692.50000000QCL.Z21.9250C0.010.00463QCL.Z21.9250P10.97-0.659
2021-11-1693.00000000QCL.Z21.9300C0.010.002071QCL.Z21.9300P12.16+0.048
2021-11-1693.50000000QCL.Z21.9350C0.02+0.011997QCL.Z21.9350P14.13+1.515
2021-11-1694.00000000QCL.Z21.9400C0.010.007488QCL.Z21.9400P13.15+0.037
2021-11-1694.50000000QCL.Z21.9450C0.010.001011QCL.Z21.9450P13.50-0.125
2021-11-1695.00000000QCL.Z21.9500C0.010.009591QCL.Z21.9500P13.50-0.62213
2021-11-1695.50000000QCL.Z21.9550C0.010.00490QCL.Z21.9550P14.71+0.096
2021-11-1696.00000000QCL.Z21.9600C3.290.00807QCL.Z21.9600P14.38-0.749
2021-11-1696.50000000QCL.Z21.9650C0.010.00421QCL.Z21.9650P16.52+0.908
2021-11-1697.00000000QCL.Z21.9700C0.010.002984QCL.Z21.9700P15.34-0.788
2021-11-1697.50000000QCL.Z21.9750C0.010.00297QCL.Z21.9750P16.02-0.605
2021-11-1698.00000000QCL.Z21.9800C0.010.007511QCL.Z21.9800P15.85-1.276
2021-11-1698.50000000QCL.Z21.9850C0.010.00369QCL.Z21.9850P17.21-0.411
2021-11-1699.00000000QCL.Z21.9900C0.010.001489QCL.Z21.9900P18.51+0.391
2021-11-1699.50000000QCL.Z21.9950C0.010.00214QCL.Z21.9950P19.01+0.393
2021-11-16100.00000000QCL.Z21.10000C0.010.0022116QCL.Z21.10000P19.26+0.1410
2021-11-16100.50000000QCL.Z21.10050C0.010.00833QCL.Z21.10050P21.83+2.211
2021-11-16101.00000000QCL.Z21.10100C0.010.003184QCL.Z21.10100P21.00+0.884
2021-11-16101.50000000QCL.Z21.10150C0.010.00475QCL.Z21.10150P20.620.001
2021-11-16102.00000000QCL.Z21.10200C0.010.002321QCL.Z21.10200P18.67-2.452
2021-11-16102.50000000QCL.Z21.10250C0.010.002429QCL.Z21.10250P22.98+1.362
2021-11-16103.00000000QCL.Z21.10300C0.010.001251QCL.Z21.10300P23.48+1.363
2021-11-16103.50000000QCL.Z21.10350C0.010.00296QCL.Z21.10350P19.34-3.285
2021-11-16104.00000000QCL.Z21.10400C0.010.001075QCL.Z21.10400P18.94-4.187
2021-11-16104.50000000QCL.Z21.10450C0.010.00293QCL.Z21.10450P21.07-2.556
2021-11-16105.00000000QCL.Z21.10500C0.010.002885QCL.Z21.10500P23.37-0.751
2021-11-16105.50000000QCL.Z21.10550C0.02+0.01151QCL.Z21.10550P24.48-0.141
2021-11-16106.00000000QCL.Z21.10600C0.010.001877QCL.Z21.10600P23.80-1.321
2021-11-16106.50000000QCL.Z21.10650C0.010.00151QCL.Z21.10650P27.53+1.913
2021-11-16107.00000000QCL.Z21.10700C0.100.002047QCL.Z21.10700P26.120.00 
2021-11-16107.50000000QCL.Z21.10750C0.010.00201QCL.Z21.10750P26.620.00 
2021-11-16108.00000000QCL.Z21.10800C0.010.00259QCL.Z21.10800P27.120.00 
2021-11-16108.50000000QCL.Z21.10850C0.010.00279QCL.Z21.10850P27.620.00 
2021-11-16109.00000000QCL.Z21.10900C0.010.00278QCL.Z21.10900P28.120.00 
2021-11-16109.50000000QCL.Z21.10950C0.010.00324QCL.Z21.10950P28.620.00 
2021-11-16110.00000000QCL.Z21.11000C0.010.00770QCL.Z21.11000P29.120.00 
2021-11-16110.50000000QCL.Z21.11050C0.010.0048QCL.Z21.11050P29.620.00 
2021-11-16111.00000000QCL.Z21.11100C0.010.00438QCL.Z21.11100P30.120.00 
2021-11-16111.50000000QCL.Z21.11150C0.010.0052QCL.Z21.11150P30.620.00 
2021-11-16112.00000000QCL.Z21.11200C0.010.00178QCL.Z21.11200P31.120.00 
2021-11-16112.50000000QCL.Z21.11250C0.010.0041QCL.Z21.11250P31.620.00 
2021-11-16113.00000000QCL.Z21.11300C0.010.00500QCL.Z21.11300P32.120.00 
2021-11-16113.50000000QCL.Z21.11350C0.010.00439QCL.Z21.11350P32.620.00 
2021-11-16114.00000000QCL.Z21.11400C0.02+0.0156QCL.Z21.11400P33.120.00 
2021-11-16114.50000000QCL.Z21.11450C0.02+0.01144QCL.Z21.11450P33.620.00 
2021-11-16115.00000000QCL.Z21.11500C0.010.00941QCL.Z21.11500P34.120.00 
2021-11-16115.50000000QCL.Z21.11550C0.02+0.01199QCL.Z21.11550P47.31+12.691
2021-11-16116.00000000QCL.Z21.11600C0.010.00642QCL.Z21.11600P35.120.00 
2021-11-16116.50000000QCL.Z21.11650C0.010.00403QCL.Z21.11650P35.620.00 
2021-11-16117.00000000QCL.Z21.11700C0.010.00269QCL.Z21.11700P36.120.00 
2021-11-16117.50000000QCL.Z21.11750C0.010.0062QCL.Z21.11750P36.620.004
2021-11-16118.00000000QCL.Z21.11800C0.010.001383QCL.Z21.11800P37.120.00 
2021-11-16118.50000000QCL.Z21.11850C0.010.0071QCL.Z21.11850P37.620.004
2021-11-16119.00000000QCL.Z21.11900C0.010.00148QCL.Z21.11900P38.120.00 
2021-11-16119.50000000QCL.Z21.11950C0.010.0082QCL.Z21.11950P38.620.00 
2021-11-16120.00000000QCL.Z21.12000C0.010.001045QCL.Z21.12000P51.23+12.111
2021-11-16120.50000000QCL.Z21.12050C0.010.0024QCL.Z21.12050P39.620.00 
2021-11-16121.00000000QCL.Z21.12100C0.010.0038QCL.Z21.12100P40.120.00 
2021-11-16121.50000000QCL.Z21.12150C0.010.0019QCL.Z21.12150P40.620.00 
2021-11-16122.00000000QCL.Z21.12200C0.010.00144QCL.Z21.12200P41.120.00 
2021-11-16122.50000000QCL.Z21.12250C0.010.00142QCL.Z21.12250P41.620.00 
2021-11-16123.00000000QCL.Z21.12300C0.010.0033QCL.Z21.12300P42.120.00 
2021-11-16123.50000000QCL.Z21.12350C0.010.0014QCL.Z21.12350P42.620.00 
2021-11-16124.00000000QCL.Z21.12400C0.010.0032QCL.Z21.12400P43.120.00 
2021-11-16124.50000000QCL.Z21.12450C0.010.008QCL.Z21.12450P43.620.00 
2021-11-16125.00000000QCL.Z21.12500C0.010.001666QCL.Z21.12500P43.82-0.301
2021-11-16125.50000000QCL.Z21.12550C0.04+0.0310QCL.Z21.12550P44.620.00 
2021-11-16126.00000000QCL.Z21.12600C0.04+0.03523QCL.Z21.12600P45.120.001
2021-11-16126.50000000QCL.Z21.12650C0.02+0.0120QCL.Z21.12650P45.620.00 
2021-11-16127.00000000QCL.Z21.12700C0.010.0016QCL.Z21.12700P46.120.001
2021-11-16127.50000000QCL.Z21.12750C0.010.00 QCL.Z21.12750P58.67+12.051
2021-11-16128.00000000QCL.Z21.12800C0.010.0026QCL.Z21.12800P59.16+12.04 
2021-11-16128.50000000QCL.Z21.12850C0.010.0028QCL.Z21.12850P47.620.00 
2021-11-16129.00000000QCL.Z21.12900C0.010.0035QCL.Z21.12900P48.120.00 
2021-11-16129.50000000QCL.Z21.12950C0.010.0020QCL.Z21.12950P48.620.00 
2021-11-16130.00000000QCL.Z21.13000C0.010.00292QCL.Z21.13000P49.120.00 
2021-11-16130.50000000QCL.Z21.13050C0.02+0.0130QCL.Z21.13050P49.620.00 
2021-11-16131.00000000QCL.Z21.13100C0.010.0015QCL.Z21.13100P50.120.00 
2021-11-16131.50000000QCL.Z21.13150C0.010.0024QCL.Z21.13150P50.620.00 
2021-11-16132.00000000QCL.Z21.13200C0.010.0049QCL.Z21.13200P51.120.00 
2021-11-16132.50000000QCL.Z21.13250C0.02+0.0147QCL.Z21.13250P51.620.00 
2021-11-16133.00000000QCL.Z21.13300C0.010.0052QCL.Z21.13300P52.120.00 
2021-11-16133.50000000QCL.Z21.13350C0.02+0.0130QCL.Z21.13350P52.620.001
2021-11-16134.00000000QCL.Z21.13400C0.010.00148QCL.Z21.13400P53.120.00 
2021-11-16134.50000000QCL.Z21.13450C0.010.001QCL.Z21.13450P53.620.001
2021-11-16135.00000000QCL.Z21.13500C0.010.0054QCL.Z21.13500P54.120.00 
2021-11-16135.50000000QCL.Z21.13550C0.010.001QCL.Z21.13550P54.620.00 
2021-11-16136.00000000QCL.Z21.13600C0.010.00 QCL.Z21.13600P55.120.00 
2021-11-16136.50000000QCL.Z21.13650C0.010.00 QCL.Z21.13650P55.620.00 
2021-11-16137.00000000QCL.Z21.13700C0.04+0.032QCL.Z21.13700P56.120.00 
2021-11-16137.50000000QCL.Z21.13750C0.010.00 QCL.Z21.13750P56.620.00 
2021-11-16138.00000000QCL.Z21.13800C0.03+0.021QCL.Z21.13800P57.120.00 
2021-11-16138.50000000QCL.Z21.13850C0.010.00 QCL.Z21.13850P57.620.00 
2021-11-16140.00000000QCL.Z21.14000C0.010.00193QCL.Z21.14000P59.120.00 
2021-11-16142.50000000QCL.Z21.14250C0.010.0021QCL.Z21.14250P61.620.00 
2021-11-16145.00000000QCL.Z21.14500C0.010.0024QCL.Z21.14500P64.120.00 
2021-11-16147.50000000QCL.Z21.14750C0.010.006QCL.Z21.14750P66.620.00 
2021-11-16150.00000000QCL.Z21.15000C0.010.00601QCL.Z21.15000P69.120.005
2021-11-16152.50000000QCL.Z21.15250C0.010.0085QCL.Z21.15250P71.620.00 
2021-11-16155.00000000QCL.Z21.15500C0.010.0015QCL.Z21.15500P74.120.00 
2021-11-16157.50000000QCL.Z21.15750C0.010.001QCL.Z21.15750P76.620.00 
2021-11-16160.00000000QCL.Z21.16000C0.010.00 QCL.Z21.16000P79.120.002
2021-11-16162.50000000QCL.Z21.16250C0.010.00 QCL.Z21.16250P81.620.00 
2021-11-16165.00000000QCL.Z21.16500C0.010.00 QCL.Z21.16500P84.120.00 
2021-11-16167.50000000    QCL.Z21.16750P86.620.00 
2021-11-16170.00000000QCL.Z21.17000C0.010.00 QCL.Z21.17000P89.120.00 
2021-11-16172.50000000QCL.Z21.17250C0.010.00 QCL.Z21.17250P91.620.00 
2021-11-16175.00000000QCL.Z21.17500C0.010.0030QCL.Z21.17500P94.120.00 
2021-11-16177.50000000QCL.Z21.17750C0.010.006QCL.Z21.17750P96.620.00 
2021-11-16180.00000000QCL.Z21.18000C0.010.003184QCL.Z21.18000P99.120.00 
2021-11-16182.50000000QCL.Z21.18250C0.010.00 QCL.Z21.18250P101.620.00 
2021-11-16185.00000000QCL.Z21.18500C0.02+0.012QCL.Z21.18500P104.120.00 
2021-11-16187.50000000QCL.Z21.18750C0.010.00 QCL.Z21.18750P106.620.00 
2021-11-16190.00000000QCL.Z21.19000C0.010.00 QCL.Z21.19000P109.120.00 
2021-11-16195.00000000QCL.Z21.19500C0.010.00 QCL.Z21.19500P114.120.00 
2021-11-16200.00000000QCL.Z21.20000C0.010.00111QCL.Z21.20000P119.120.00 
2021-11-16205.00000000QCL.Z21.20500C0.010.00 QCL.Z21.20500P124.120.00 
2021-11-16210.00000000QCL.Z21.21000C0.010.00 QCL.Z21.21000P129.120.00 
2021-11-16215.00000000QCL.Z21.21500C0.010.00 QCL.Z21.21500P134.120.00 
2021-11-16220.00000000QCL.Z21.22000C0.010.00 QCL.Z21.22000P139.120.00 
2021-11-16225.00000000QCL.Z21.22500C0.010.00 QCL.Z21.22500P144.120.00 
2021-11-16230.00000000QCL.Z21.23000C0.010.00 QCL.Z21.23000P149.120.00