Options Chain CRUDE OIL NOVEMBER 2022 (NYMEX:QCL.X22)

MarketNameOpenHighLowLastChangePctTime
QCL.X22CRUDE OIL NOVEMBER 202297.83100.3996.7199.70+1.95+1.99%12:42add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-10-170.50000000QCL.X22.50C101.060.00 QCL.X22.50P0.010.00 
2022-10-171.00000000QCL.X22.100C96.750.00 QCL.X22.100P0.010.00 
2022-10-171.50000000QCL.X22.150C96.250.00 QCL.X22.150P0.010.00 
2022-10-172.00000000QCL.X22.200C95.750.00 QCL.X22.200P0.010.00 
2022-10-172.50000000QCL.X22.250C95.250.00 QCL.X22.250P0.010.00 
2022-10-173.00000000QCL.X22.300C94.750.00 QCL.X22.300P0.010.00 
2022-10-173.50000000QCL.X22.350C94.250.00 QCL.X22.350P0.010.00 
2022-10-174.00000000QCL.X22.400C93.750.00 QCL.X22.400P0.010.00 
2022-10-174.50000000QCL.X22.450C93.250.00 QCL.X22.450P0.010.00 
2022-10-175.00000000QCL.X22.500C92.750.00 QCL.X22.500P0.010.00 
2022-10-175.50000000QCL.X22.550C92.250.00 QCL.X22.550P0.010.00 
2022-10-176.00000000QCL.X22.600C91.750.00 QCL.X22.600P0.010.00 
2022-10-176.50000000QCL.X22.650C91.250.00 QCL.X22.650P0.010.00 
2022-10-177.00000000QCL.X22.700C90.750.00 QCL.X22.700P0.010.00 
2022-10-177.50000000QCL.X22.750C90.250.00 QCL.X22.750P0.010.00 
2022-10-178.00000000QCL.X22.800C89.750.00 QCL.X22.800P0.010.00 
2022-10-178.50000000QCL.X22.850C89.250.00 QCL.X22.850P0.010.00 
2022-10-179.00000000QCL.X22.900C88.750.00 QCL.X22.900P0.010.00 
2022-10-179.50000000QCL.X22.950C88.250.00 QCL.X22.950P0.010.00 
2022-10-1710.00000000QCL.X22.1000C87.750.00 QCL.X22.1000P0.010.00 
2022-10-1710.50000000QCL.X22.1050C91.060.00 QCL.X22.1050P0.010.00 
2022-10-1711.00000000QCL.X22.1100C86.750.00 QCL.X22.1100P0.010.00 
2022-10-1711.50000000QCL.X22.1150C86.250.00 QCL.X22.1150P0.010.00 
2022-10-1712.00000000QCL.X22.1200C85.750.00 QCL.X22.1200P0.010.00 
2022-10-1712.50000000QCL.X22.1250C85.250.00 QCL.X22.1250P0.010.00 
2022-10-1713.00000000QCL.X22.1300C84.750.00 QCL.X22.1300P0.010.00 
2022-10-1713.50000000QCL.X22.1350C84.250.00 QCL.X22.1350P0.010.00 
2022-10-1714.00000000QCL.X22.1400C83.750.00 QCL.X22.1400P0.010.00 
2022-10-1714.50000000QCL.X22.1450C83.250.00 QCL.X22.1450P0.010.00 
2022-10-1715.00000000QCL.X22.1500C82.750.00 QCL.X22.1500P0.010.00 
2022-10-1715.50000000QCL.X22.1550C82.250.00 QCL.X22.1550P0.010.00 
2022-10-1716.00000000QCL.X22.1600C81.750.00 QCL.X22.1600P0.010.00 
2022-10-1716.50000000QCL.X22.1650C81.250.00 QCL.X22.1650P0.010.00 
2022-10-1717.00000000QCL.X22.1700C80.750.00 QCL.X22.1700P0.020.00 
2022-10-1717.50000000QCL.X22.1750C80.250.00 QCL.X22.1750P0.020.00 
2022-10-1718.00000000QCL.X22.1800C79.750.00 QCL.X22.1800P0.020.00 
2022-10-1718.50000000QCL.X22.1850C79.250.00 QCL.X22.1850P0.020.00 
2022-10-1719.00000000QCL.X22.1900C78.750.00 QCL.X22.1900P0.020.00 
2022-10-1719.50000000QCL.X22.1950C78.250.00 QCL.X22.1950P0.030.00 
2022-10-1720.00000000QCL.X22.2000C77.750.00 QCL.X22.2000P0.030.00 
2022-10-1720.50000000QCL.X22.2050C77.250.00 QCL.X22.2050P0.030.00 
2022-10-1721.00000000QCL.X22.2100C76.750.00 QCL.X22.2100P0.040.00 
2022-10-1721.50000000QCL.X22.2150C76.250.00 QCL.X22.2150P0.040.00 
2022-10-1722.00000000QCL.X22.2200C75.750.00 QCL.X22.2200P0.03-0.011
2022-10-1722.50000000QCL.X22.2250C79.060.00 QCL.X22.2250P0.050.00 
2022-10-1723.00000000QCL.X22.2300C74.750.00 QCL.X22.2300P0.050.00 
2022-10-1723.50000000QCL.X22.2350C74.250.00 QCL.X22.2350P0.050.00 
2022-10-1724.00000000QCL.X22.2400C73.750.00 QCL.X22.2400P0.04-0.011
2022-10-1724.50000000QCL.X22.2450C73.250.00 QCL.X22.2450P0.060.00 
2022-10-1725.00000000QCL.X22.2500C72.750.00 QCL.X22.2500P0.26+0.2044
2022-10-1725.50000000QCL.X22.2550C72.250.00 QCL.X22.2550P0.070.00 
2022-10-1726.00000000QCL.X22.2600C75.560.00 QCL.X22.2600P0.070.00 
2022-10-1726.50000000QCL.X22.2650C71.250.00 QCL.X22.2650P0.080.00 
2022-10-1727.00000000QCL.X22.2700C70.750.00 QCL.X22.2700P0.080.00 
2022-10-1727.50000000QCL.X22.2750C74.060.00 QCL.X22.2750P0.090.00 
2022-10-1728.00000000QCL.X22.2800C69.750.00 QCL.X22.2800P0.090.00 
2022-10-1728.50000000QCL.X22.2850C69.250.00 QCL.X22.2850P0.090.00 
2022-10-1729.00000000QCL.X22.2900C68.750.00 QCL.X22.2900P0.100.00 
2022-10-1729.50000000QCL.X22.2950C68.250.00 QCL.X22.2950P0.110.00 
2022-10-1730.00000000QCL.X22.3000C67.750.00 QCL.X22.3000P0.100.00 
2022-10-1730.50000000QCL.X22.3050C67.250.00 QCL.X22.3050P0.120.00 
2022-10-1731.00000000QCL.X22.3100C66.750.00 QCL.X22.3100P0.120.00 
2022-10-1731.50000000QCL.X22.3150C66.260.00 QCL.X22.3150P0.130.00 
2022-10-1732.00000000QCL.X22.3200C65.760.00 QCL.X22.3200P0.35+0.221
2022-10-1732.50000000QCL.X22.3250C65.260.00 QCL.X22.3250P0.120.00 
2022-10-1733.00000000QCL.X22.3300C64.760.00 QCL.X22.3300P0.13-0.016
2022-10-1733.50000000QCL.X22.3350C64.270.00 QCL.X22.3350P0.150.00 
2022-10-1734.00000000QCL.X22.3400C63.770.00 QCL.X22.3400P0.150.00 
2022-10-1734.50000000QCL.X22.3450C67.070.00 QCL.X22.3450P0.160.00 
2022-10-1735.00000000QCL.X22.3500C62.780.00 QCL.X22.3500P0.15-0.021588
2022-10-1735.50000000QCL.X22.3550C66.080.00 QCL.X22.3550P0.170.00 
2022-10-1736.00000000QCL.X22.3600C61.790.00 QCL.X22.3600P0.56+0.382
2022-10-1736.50000000QCL.X22.3650C61.290.00 QCL.X22.3650P0.190.00 
2022-10-1737.00000000QCL.X22.3700C60.800.00 QCL.X22.3700P0.50+0.3436
2022-10-1737.50000000QCL.X22.3750C60.300.00 QCL.X22.3750P0.200.00 
2022-10-1738.00000000QCL.X22.3800C59.810.00 QCL.X22.3800P0.24+0.033
2022-10-1738.50000000QCL.X22.3850C59.320.00 QCL.X22.3850P0.200.00 
2022-10-1739.00000000QCL.X22.3900C62.610.00 QCL.X22.3900P0.47+0.262
2022-10-1739.50000000QCL.X22.3950C58.330.00 QCL.X22.3950P0.18-0.069
2022-10-1740.00000000QCL.X22.4000C57.840.002QCL.X22.4000P0.22-0.03108
2022-10-1740.50000000QCL.X22.4050C57.350.00 QCL.X22.4050P0.25-0.0159
2022-10-1741.00000000QCL.X22.4100C56.850.00 QCL.X22.4100P0.90+0.6313
2022-10-1741.50000000QCL.X22.4150C38.22-18.144QCL.X22.4150P0.93+0.6827
2022-10-1742.00000000QCL.X22.4200C55.870.00 QCL.X22.4200P0.94+0.688
2022-10-1742.50000000QCL.X22.4250C55.380.00 QCL.X22.4250P0.26-0.0115
2022-10-1743.00000000QCL.X22.4300C54.890.00 QCL.X22.4300P0.92+0.6169
2022-10-1743.50000000QCL.X22.4350C54.400.00 QCL.X22.4350P1.52+1.2040
2022-10-1744.00000000QCL.X22.4400C53.920.00 QCL.X22.4400P0.340.00 
2022-10-1744.50000000QCL.X22.4450C53.430.00 QCL.X22.4450P1.47+1.124
2022-10-1745.00000000QCL.X22.4500C52.940.00 QCL.X22.4500P0.360.001259
2022-10-1745.50000000QCL.X22.4550C52.450.00 QCL.X22.4550P0.30-0.0711
2022-10-1746.00000000QCL.X22.4600C55.730.00 QCL.X22.4600P0.30-0.09225
2022-10-1746.50000000QCL.X22.4650C51.480.00 QCL.X22.4650P0.31-0.0991
2022-10-1747.00000000QCL.X22.4700C50.990.00 QCL.X22.4700P0.32-0.10636
2022-10-1747.50000000QCL.X22.4750C54.270.00 QCL.X22.4750P0.33-0.0516
2022-10-1748.00000000QCL.X22.4800C50.020.00 QCL.X22.4800P0.42-0.0375
2022-10-1748.50000000QCL.X22.4850C49.540.00 QCL.X22.4850P0.81+0.359
2022-10-1749.00000000QCL.X22.4900C49.060.00 QCL.X22.4900P0.40-0.08154
2022-10-1749.50000000QCL.X22.4950C48.570.00 QCL.X22.4950P0.500.00 
2022-10-1750.00000000QCL.X22.5000C48.090.00 QCL.X22.5000P0.46-0.054209
2022-10-1750.50000000QCL.X22.5050C47.610.00 QCL.X22.5050P0.530.00 
2022-10-1751.00000000QCL.X22.5100C47.130.00 QCL.X22.5100P0.44-0.1132
2022-10-1751.50000000QCL.X22.5150C46.650.00 QCL.X22.5150P0.99+0.4252
2022-10-1752.00000000QCL.X22.5200C52.21+6.041QCL.X22.5200P0.90+0.3163
2022-10-1752.50000000QCL.X22.5250C45.690.00 QCL.X22.5250P0.41-0.202
2022-10-1753.00000000QCL.X22.5300C45.220.00 QCL.X22.5300P1.03+0.39164
2022-10-1753.50000000QCL.X22.5350C44.740.00 QCL.X22.5350P0.660.00 
2022-10-1754.00000000QCL.X22.5400C44.260.00 QCL.X22.5400P0.36-0.3246
2022-10-1754.50000000QCL.X22.5450C43.790.00 QCL.X22.5450P0.74+0.0327
2022-10-1755.00000000QCL.X22.5500C43.310.00 QCL.X22.5500P0.63-0.10756
2022-10-1755.50000000QCL.X22.5550C42.840.00 QCL.X22.5550P1.49+0.735
2022-10-1756.00000000QCL.X22.5600C42.370.00 QCL.X22.5600P1.16+0.3735
2022-10-1756.50000000QCL.X22.5650C41.900.00 QCL.X22.5650P2.55+1.8522
2022-10-1757.00000000QCL.X22.5700C41.430.00 QCL.X22.5700P0.68-0.16171
2022-10-1757.50000000QCL.X22.5750C40.960.00 QCL.X22.5750P0.66-0.2158
2022-10-1758.00000000QCL.X22.5800C40.490.00 QCL.X22.5800P0.60-0.3117
2022-10-1758.50000000QCL.X22.5850C40.020.00 QCL.X22.5850P0.81-0.1328
2022-10-1759.00000000QCL.X22.5900C39.560.00 QCL.X22.5900P0.93-0.0435
2022-10-1759.50000000QCL.X22.5950C42.750.00 QCL.X22.5950P2.20+1.1913
2022-10-1760.00000000QCL.X22.6000C38.630.0020QCL.X22.6000P0.82-0.22925
2022-10-1760.50000000QCL.X22.6050C38.170.00 QCL.X22.6050P1.01-0.0729
2022-10-1761.00000000QCL.X22.6100C37.710.00 QCL.X22.6100P0.85+0.043
2022-10-1761.50000000QCL.X22.6150C17.21-20.042QCL.X22.6150P0.96-0.1957
2022-10-1762.00000000QCL.X22.6200C35.16-1.634QCL.X22.6200P1.73+0.5311
2022-10-1762.50000000QCL.X22.6250C18.16-18.173QCL.X22.6250P0.91-0.3349
2022-10-1763.00000000QCL.X22.6300C17.81-18.077QCL.X22.6300P0.94-0.15123
2022-10-1763.50000000QCL.X22.6350C17.33-18.094QCL.X22.6350P1.23-0.0947
2022-10-1764.00000000QCL.X22.6400C38.560.00 QCL.X22.6400P2.03+0.6644
2022-10-1764.50000000QCL.X22.6450C16.80-17.724QCL.X22.6450P1.02-0.4038
2022-10-1765.00000000QCL.X22.6500C16.46-22.865QCL.X22.6500P1.11-0.351678
2022-10-1765.50000000QCL.X22.6550C33.620.00 QCL.X22.6550P1.26-0.0233
2022-10-1766.00000000QCL.X22.6600C33.170.00 QCL.X22.6600P1.30-0.02105
2022-10-1766.50000000QCL.X22.6650C32.730.00 QCL.X22.6650P1.43+0.1281
2022-10-1767.00000000QCL.X22.6700C35.810.0025QCL.X22.6700P1.61-0.0656
2022-10-1767.50000000QCL.X22.6750C31.840.00 QCL.X22.6750P1.15-0.5863
2022-10-1768.00000000QCL.X22.6800C31.400.00 QCL.X22.6800P1.19-0.60125
2022-10-1768.50000000QCL.X22.6850C34.460.00 QCL.X22.6850P1.62-0.2343
2022-10-1769.00000000QCL.X22.6900C30.530.00 QCL.X22.6900P1.28-0.63186
2022-10-1769.50000000QCL.X22.6950C30.090.00 QCL.X22.6950P1.58-0.4018
2022-10-1770.00000000QCL.X22.7000C29.660.0020QCL.X22.7000P1.69-0.351165
2022-10-1770.50000000QCL.X22.7050C29.230.00 QCL.X22.7050P1.75-0.36156
2022-10-1771.00000000QCL.X22.7100C28.810.002QCL.X22.7100P2.14-0.0428
2022-10-1771.50000000QCL.X22.7150C28.380.00 QCL.X22.7150P1.85-0.4158
2022-10-1772.00000000QCL.X22.7200C8.70-19.2616QCL.X22.7200P1.65-0.6833
2022-10-1772.50000000QCL.X22.7250C27.540.00 QCL.X22.7250P2.15-0.26112
2022-10-1773.00000000QCL.X22.7300C27.120.00 QCL.X22.7300P2.32-0.17170
2022-10-1773.50000000QCL.X22.7350C26.700.00 QCL.X22.7350P2.570.00108
2022-10-1774.00000000QCL.X22.7400C26.59+0.305QCL.X22.7400P2.05-0.6176
2022-10-1774.50000000QCL.X22.7450C25.880.00 QCL.X22.7450P2.53-0.2173
2022-10-1775.00000000QCL.X22.7500C16.51-12.28161QCL.X22.7500P2.65-0.18405
2022-10-1775.50000000QCL.X22.7550C8.94-16.132QCL.X22.7550P2.01-0.9230
2022-10-1776.00000000QCL.X22.7600C27.950.00 QCL.X22.7600P2.22-0.8029
2022-10-1776.50000000QCL.X22.7650C9.34-14.934QCL.X22.7650P2.46-0.66189
2022-10-1777.00000000QCL.X22.7700C9.22-14.658QCL.X22.7700P3.46+0.57192
2022-10-1777.50000000QCL.X22.7750C9.03-14.4514QCL.X22.7750P2.60-0.16118
2022-10-1778.00000000QCL.X22.7800C7.51-15.575QCL.X22.7800P2.51-0.9297
2022-10-1778.50000000QCL.X22.7850C8.56-14.145QCL.X22.7850P2.81-0.73116
2022-10-1779.00000000QCL.X22.7900C29.60+7.297QCL.X22.7900P2.75-0.28108
2022-10-1779.50000000QCL.X22.7950C12.52-9.4122QCL.X22.7950P3.54+0.4146
2022-10-1780.00000000QCL.X22.8000C15.02-6.53215QCL.X22.8000P2.94-0.95773
2022-10-1780.50000000QCL.X22.8050C10.53-10.652QCL.X22.8050P3.70-0.3159
2022-10-1781.00000000QCL.X22.8100C19.05-1.7612QCL.X22.8100P3.82+0.3941
2022-10-1781.50000000QCL.X22.8150C20.440.0032QCL.X22.8150P3.79-0.48127
2022-10-1782.00000000QCL.X22.8200C10.10-9.97201QCL.X22.8200P3.83-0.5735
2022-10-1782.50000000QCL.X22.8250C7.13-15.5910QCL.X22.8250P4.42-0.1219
2022-10-1783.00000000QCL.X22.8300C10.74-8.6217QCL.X22.8300P4.83+0.15206
2022-10-1783.50000000QCL.X22.8350C11.10-7.901QCL.X22.8350P11.32+6.5069
2022-10-1784.00000000QCL.X22.8400C18.15-0.5028QCL.X22.8400P4.51-0.4662
2022-10-1784.50000000QCL.X22.8450C4.90-16.3215QCL.X22.8450P4.22-0.9019
2022-10-1785.00000000QCL.X22.8500C22.75+4.79116QCL.X22.8500P3.78-1.50774
2022-10-1785.50000000QCL.X22.8550C5.20-12.4225QCL.X22.8550P5.30-0.13268
2022-10-1786.00000000QCL.X22.8600C14.05-3.236QCL.X22.8600P4.74+0.7552
2022-10-1786.50000000QCL.X22.8650C16.950.00141QCL.X22.8650P5.17-0.5929
2022-10-1787.00000000QCL.X22.8700C14.18-5.239QCL.X22.8700P4.98-0.95129
2022-10-1787.50000000QCL.X22.8750C8.82-7.4838QCL.X22.8750P4.67-1.43232
2022-10-1788.00000000QCL.X22.8800C15.88-0.1055QCL.X22.8800P5.25-1.0336
2022-10-1788.50000000QCL.X22.8850C15.660.0082QCL.X22.8850P6.460.0032
2022-10-1789.00000000QCL.X22.8900C7.80-7.5512QCL.X22.8900P6.54-0.1048
2022-10-1789.50000000QCL.X22.8950C15.50+0.4618QCL.X22.8950P5.75+0.0622
2022-10-1790.00000000QCL.X22.9000C19.00+4.27396QCL.X22.9000P7.30+0.28366
2022-10-1790.50000000QCL.X22.9050C16.60-1.5019QCL.X22.9050P6.59+0.5748
2022-10-1791.00000000QCL.X22.9100C13.38-0.7514QCL.X22.9100P7.70+1.5180
2022-10-1791.50000000QCL.X22.9150C13.830.00233QCL.X22.9150P7.94+0.3292
2022-10-1792.00000000QCL.X22.9200C12.25-1.2934QCL.X22.9200P8.31+0.49173
2022-10-1792.50000000QCL.X22.9250C12.53-0.7388QCL.X22.9250P6.06-1.9714
2022-10-1793.00000000QCL.X22.9300C13.34+0.37101QCL.X22.9300P6.16-2.0991
2022-10-1793.50000000QCL.X22.9350C6.45-6.24207QCL.X22.9350P4.52-3.9513
2022-10-1794.00000000QCL.X22.9400C21.60+9.18293QCL.X22.9400P6.76+0.3695
2022-10-1794.50000000QCL.X22.9450C14.36+2.21107QCL.X22.9450P8.910.00110
2022-10-1795.00000000QCL.X22.9500C12.00+0.1240QCL.X22.9500P8.37+1.60208
2022-10-1795.50000000QCL.X22.9550C11.620.00 QCL.X22.9550P12.74+3.3625
2022-10-1796.00000000QCL.X22.9600C15.10+2.2772QCL.X22.9600P10.23+0.61115
2022-10-1796.50000000QCL.X22.9650C13.28+2.1735QCL.X22.9650P9.43-0.4347
2022-10-1797.00000000QCL.X22.9700C11.85-1.235QCL.X22.9700P10.110.0055
2022-10-1797.50000000QCL.X22.9750C9.68-0.9371QCL.X22.9750P7.10-3.2629
2022-10-1798.00000000QCL.X22.9800C9.48-0.8910QCL.X22.9800P10.43-0.195
2022-10-1798.50000000QCL.X22.9850C9.55-1.94136QCL.X22.9850P10.880.00162
2022-10-1799.00000000QCL.X22.9900C9.01-0.896QCL.X22.9900P22.25+11.1038
2022-10-1799.50000000QCL.X22.9950C9.11-0.5690QCL.X22.9950P9.09-0.60115
2022-10-17100.00000000QCL.X22.10000C12.48+3.031682QCL.X22.10000P12.53+0.84143
2022-10-17100.50000000QCL.X22.10050C8.63-0.6093QCL.X22.10050P11.960.0050
2022-10-17101.00000000QCL.X22.10100C10.54+1.53247QCL.X22.10100P10.55+0.12104
2022-10-17101.50000000QCL.X22.10150C10.28+1.4892QCL.X22.10150P12.530.0060
2022-10-17102.00000000QCL.X22.10200C8.590.0026QCL.X22.10200P13.41+2.4635
2022-10-17102.50000000QCL.X22.10250C7.61-0.78150QCL.X22.10250P13.110.00220
2022-10-17103.00000000QCL.X22.10300C8.64+0.45115QCL.X22.10300P13.410.003
2022-10-17103.50000000QCL.X22.10350C6.51-1.49109QCL.X22.10350P13.720.00 
2022-10-17104.00000000QCL.X22.10400C10.49+2.68756QCL.X22.10400P14.020.006
2022-10-17104.50000000QCL.X22.10450C8.45+0.8399QCL.X22.10450P19.84+5.501
2022-10-17105.00000000QCL.X22.10500C6.70-0.741117QCL.X22.10500P14.60-0.0515
2022-10-17105.50000000QCL.X22.10550C9.28+2.0111QCL.X22.10550P10.25-4.7310
2022-10-17106.00000000QCL.X22.10600C7.85+0.76128QCL.X22.10600P10.77-4.5352
2022-10-17106.50000000QCL.X22.10650C8.19-0.3723QCL.X22.10650P12.68-2.952
2022-10-17107.00000000QCL.X22.10700C7.65+0.8913QCL.X22.10700P13.770.00 
2022-10-17107.50000000QCL.X22.10750C11.18+4.5874QCL.X22.10750P16.300.0063
2022-10-17108.00000000QCL.X22.10800C8.47+2.0321QCL.X22.10800P16.22-0.4256
2022-10-17108.50000000QCL.X22.10850C6.280.007QCL.X22.10850P11.98-2.724
2022-10-17109.00000000QCL.X22.10900C6.44+0.3125QCL.X22.10900P12.14-5.1934
2022-10-17109.50000000QCL.X22.10950C3.26-4.1878QCL.X22.10950P17.680.002
2022-10-17110.00000000QCL.X22.11000C7.58+1.731103QCL.X22.11000P16.64-1.3913
2022-10-17110.50000000QCL.X22.11050C5.60-0.1110QCL.X22.11050P18.390.001
2022-10-17111.00000000QCL.X22.11100C5.28-0.29213QCL.X22.11100P20.27+1.5218
2022-10-17111.50000000QCL.X22.11150C5.36-1.4164QCL.X22.11150P19.120.0050
2022-10-17112.00000000QCL.X22.11200C7.04+1.74121QCL.X22.11200P12.17-7.313
2022-10-17112.50000000QCL.X22.11250C11.68+6.508QCL.X22.11250P19.850.00 
2022-10-17113.00000000QCL.X22.11300C4.98-0.073QCL.X22.11300P20.220.001
2022-10-17113.50000000QCL.X22.11350C5.29+0.366QCL.X22.11350P20.600.00 
2022-10-17114.00000000QCL.X22.11400C7.85+3.045QCL.X22.11400P20.980.00 
2022-10-17114.50000000QCL.X22.11450C5.860.00 QCL.X22.11450P21.360.00 
2022-10-17115.00000000QCL.X22.11500C4.47-0.11180QCL.X22.11500P16.92-2.184
2022-10-17115.50000000QCL.X22.11550C8.12+2.534QCL.X22.11550P22.130.00 
2022-10-17116.00000000QCL.X22.11600C7.78+3.42105QCL.X22.11600P22.520.00 
2022-10-17116.50000000QCL.X22.11650C6.22+1.9624QCL.X22.11650P19.39-0.801
2022-10-17117.00000000QCL.X22.11700C6.09+1.933QCL.X22.11700P20.570.003
2022-10-17117.50000000QCL.X22.11750C3.98-0.0884QCL.X22.11750P23.710.00 
2022-10-17118.00000000QCL.X22.11800C5.20+1.2432QCL.X22.11800P21.78-2.3352
2022-10-17118.50000000QCL.X22.11850C3.870.005QCL.X22.11850P21.48-3.031
2022-10-17119.00000000QCL.X22.11900C4.12+0.348QCL.X22.11900P21.79-0.302
2022-10-17119.50000000QCL.X22.11950C5.00+1.3124QCL.X22.11950P25.330.00 
2022-10-17120.00000000QCL.X22.12000C4.84+0.32822QCL.X22.12000P17.64-8.1052
2022-10-17120.50000000QCL.X22.12050C5.15+1.6331QCL.X22.12050P26.150.00 
2022-10-17121.00000000QCL.X22.12100C3.93+0.504QCL.X22.12100P26.570.00 
2022-10-17121.50000000QCL.X22.12150C1.36-1.9935QCL.X22.12150P26.990.00 
2022-10-17122.00000000QCL.X22.12200C4.57+1.2960QCL.X22.12200P27.410.00 
2022-10-17122.50000000QCL.X22.12250C3.70+0.5078QCL.X22.12250P24.850.00 
2022-10-17123.00000000QCL.X22.12300C3.120.00122QCL.X22.12300P28.250.00 
2022-10-17123.50000000QCL.X22.12350C4.00+0.952QCL.X22.12350P28.680.00 
2022-10-17124.00000000QCL.X22.12400C3.91+0.9310QCL.X22.12400P29.110.00 
2022-10-17124.50000000QCL.X22.12450C3.24+0.3321QCL.X22.12450P24.860.00 
2022-10-17125.00000000QCL.X22.12500C3.30+0.45885QCL.X22.12500P29.970.00 
2022-10-17125.50000000QCL.X22.12550C3.12+0.3411QCL.X22.12550P30.400.00 
2022-10-17126.00000000QCL.X22.12600C2.720.0011QCL.X22.12600P22.63-8.211
2022-10-17126.50000000QCL.X22.12650C2.660.00 QCL.X22.12650P23.91-4.241
2022-10-17127.00000000QCL.X22.12700C4.55+1.9538QCL.X22.12700P31.710.00 
2022-10-17127.50000000QCL.X22.12750C2.91+0.3712QCL.X22.12750P29.000.00 
2022-10-17128.00000000QCL.X22.12800C3.68+1.195QCL.X22.12800P29.430.00 
2022-10-17128.50000000QCL.X22.12850C2.11-0.325QCL.X22.12850P23.06-6.801
2022-10-17129.00000000QCL.X22.12900C2.37-0.0165QCL.X22.12900P33.480.00 
2022-10-17129.50000000QCL.X22.12950C3.28+0.951QCL.X22.12950P33.930.00 
2022-10-17130.00000000QCL.X22.13000C3.23+0.95244QCL.X22.13000P25.85-8.5351
2022-10-17130.50000000QCL.X22.13050C5.42+3.195QCL.X22.13050P34.820.00 
2022-10-17131.00000000QCL.X22.13100C2.180.00 QCL.X22.13100P35.270.00 
2022-10-17131.50000000QCL.X22.13150C5.19+3.065QCL.X22.13150P35.720.00 
2022-10-17132.00000000QCL.X22.13200C4.91+2.305QCL.X22.13200P36.180.00 
2022-10-17132.50000000QCL.X22.13250C2.37+0.3310QCL.X22.13250P33.340.00 
2022-10-17133.00000000QCL.X22.13300C1.96-0.5469QCL.X22.13300P37.080.00 
2022-10-17133.50000000QCL.X22.13350C2.26+0.309QCL.X22.13350P37.540.00 
2022-10-17134.00000000QCL.X22.13400C2.28+0.37236QCL.X22.13400P38.000.00 
2022-10-17134.50000000QCL.X22.13450C2.00+0.1381QCL.X22.13450P38.460.00 
2022-10-17135.00000000QCL.X22.13500C2.02+0.18382QCL.X22.13500P38.920.00 
2022-10-17135.50000000QCL.X22.13550C4.36+1.994QCL.X22.13550P39.380.00 
2022-10-17136.00000000QCL.X22.13600C2.02+0.26 QCL.X22.13600P36.03-3.811
2022-10-17136.50000000QCL.X22.13650C1.92+0.197QCL.X22.13650P40.300.00 
2022-10-17137.00000000QCL.X22.13700C3.79+2.109QCL.X22.13700P37.380.00 
2022-10-17137.50000000QCL.X22.13750C2.93+1.278QCL.X22.13750P41.230.00 
2022-10-17138.00000000QCL.X22.13800C1.73+0.1116QCL.X22.13800P36.540.00 
2022-10-17138.50000000QCL.X22.13850C1.63-0.3514QCL.X22.13850P42.10-0.061
2022-10-17139.00000000QCL.X22.13900C1.72+0.1616QCL.X22.13900P37.38-5.252
2022-10-17139.50000000QCL.X22.13950C2.91+1.3822QCL.X22.13950P43.14+0.041
2022-10-17140.00000000QCL.X22.14000C1.88+0.02827QCL.X22.14000P44.15+0.598
2022-10-17140.50000000QCL.X22.14050C1.470.0012QCL.X22.14050P44.030.00 
2022-10-17141.00000000QCL.X22.14100C1.48+0.0436QCL.X22.14100P44.500.00 
2022-10-17141.50000000QCL.X22.14150C1.420.001QCL.X22.14150P44.970.00 
2022-10-17142.00000000QCL.X22.14200C3.59+2.2021QCL.X22.14200P45.450.00 
2022-10-17142.50000000QCL.X22.14250C3.67+1.9061QCL.X22.14250P45.920.00 
2022-10-17143.00000000QCL.X22.14300C1.89+0.551QCL.X22.14300P40.02-6.371
2022-10-17143.50000000QCL.X22.14350C3.69+2.382QCL.X22.14350P46.860.00 
2022-10-17144.00000000QCL.X22.14400C1.83+0.541QCL.X22.14400P47.340.00 
2022-10-17144.50000000QCL.X22.14450C1.38+0.1214QCL.X22.14450P43.36-4.451
2022-10-17145.00000000QCL.X22.14500C1.35-0.18378QCL.X22.14500P48.290.00 
2022-10-17145.50000000QCL.X22.14550C1.210.00 QCL.X22.14550P48.760.00 
2022-10-17146.00000000QCL.X22.14600C1.29+0.108QCL.X22.14600P45.720.00 
2022-10-17146.50000000QCL.X22.14650C1.170.008QCL.X22.14650P49.720.00 
2022-10-17147.00000000QCL.X22.14700C3.05+1.9010QCL.X22.14700P50.190.00 
2022-10-17147.50000000QCL.X22.14750C1.130.0019QCL.X22.14750P50.670.00 
2022-10-17148.00000000QCL.X22.14800C1.14-0.294QCL.X22.14800P51.150.00 
2022-10-17148.50000000QCL.X22.14850C3.12+2.038QCL.X22.14850P51.630.00 
2022-10-17149.00000000QCL.X22.14900C2.27+1.2019QCL.X22.14900P52.110.00 
2022-10-17149.50000000QCL.X22.14950C2.46+1.4118QCL.X22.14950P52.590.00 
2022-10-17150.00000000QCL.X22.15000C2.12+1.09848QCL.X22.15000P52.36-0.71 
2022-10-17150.50000000QCL.X22.15050C1.10-0.1515QCL.X22.15050P53.550.00 
2022-10-17151.00000000QCL.X22.15100C1.55+0.562QCL.X22.15100P54.030.00 
2022-10-17151.50000000QCL.X22.15150C0.97-0.017QCL.X22.15150P54.510.00 
2022-10-17152.00000000QCL.X22.15200C1.35+0.3919QCL.X22.15200P54.990.00 
2022-10-17152.50000000QCL.X22.15250C2.61+1.675QCL.X22.15250P55.470.00 
2022-10-17153.00000000QCL.X22.15300C1.01+0.0813QCL.X22.15300P55.960.00 
2022-10-17153.50000000QCL.X22.15350C0.99+0.081QCL.X22.15350P56.440.00 
2022-10-17154.00000000QCL.X22.15400C0.890.00 QCL.X22.15400P56.920.00 
2022-10-17154.50000000QCL.X22.15450C0.880.00 QCL.X22.15450P57.410.00 
2022-10-17155.00000000QCL.X22.15500C2.40+1.54240QCL.X22.15500P57.890.00 
2022-10-17155.50000000QCL.X22.15550C0.92+0.071QCL.X22.15550P58.380.00 
2022-10-17156.00000000QCL.X22.15600C1.22+0.381QCL.X22.15600P58.860.00 
2022-10-17156.50000000QCL.X22.15650C1.07+0.2513QCL.X22.15650P59.350.00 
2022-10-17157.00000000QCL.X22.15700C0.89+0.082QCL.X22.15700P59.830.00 
2022-10-17157.50000000QCL.X22.15750C0.86+0.0717QCL.X22.15750P60.320.00 
2022-10-17158.00000000QCL.X22.15800C0.85+0.078QCL.X22.15800P60.800.00 
2022-10-17158.50000000QCL.X22.15850C1.05+0.286QCL.X22.15850P61.290.00 
2022-10-17159.00000000QCL.X22.15900C0.760.00 QCL.X22.15900P61.780.00 
2022-10-17159.50000000QCL.X22.15950C0.83+0.091QCL.X22.15950P62.260.00 
2022-10-17160.00000000QCL.X22.16000C0.81+0.08535QCL.X22.16000P62.750.00 
2022-10-17160.50000000QCL.X22.16050C0.93+0.051QCL.X22.16050P63.240.00 
2022-10-17161.00000000QCL.X22.16100C0.710.001QCL.X22.16100P63.730.00 
2022-10-17161.50000000QCL.X22.16150C0.81+0.111QCL.X22.16150P64.210.00 
2022-10-17162.00000000QCL.X22.16200C0.690.00 QCL.X22.16200P61.050.00 
2022-10-17162.50000000QCL.X22.16250C0.74+0.0615QCL.X22.16250P65.190.00 
2022-10-17165.00000000QCL.X22.16500C0.67+0.05100QCL.X22.16500P67.640.00 
2022-10-17167.50000000QCL.X22.16750C0.63+0.05155QCL.X22.16750P91.73+25.332
2022-10-17170.00000000QCL.X22.17000C0.59+0.05201QCL.X22.17000P72.550.00 
2022-10-17172.50000000QCL.X22.17250C0.56+0.0646QCL.X22.17250P71.01-4.002
2022-10-17175.00000000QCL.X22.17500C0.51+0.04553QCL.X22.17500P71.48-5.991
2022-10-17177.50000000QCL.X22.17750C1.14+0.7140QCL.X22.17750P75.85-4.091
2022-10-17180.00000000QCL.X22.18000C0.47+0.0788QCL.X22.18000P82.410.00 
2022-10-17182.50000000QCL.X22.18250C0.79+0.4112QCL.X22.18250P75.28-9.611
2022-10-17185.00000000QCL.X22.18500C0.40+0.05142QCL.X22.18500P87.360.00 
2022-10-17187.50000000QCL.X22.18750C0.89+0.4923QCL.X22.18750P85.80-0.292
2022-10-17190.00000000QCL.X22.19000C0.39+0.0246QCL.X22.19000P92.330.00 
2022-10-17192.50000000QCL.X22.19250C0.62+0.3325QCL.X22.19250P91.040.00 
2022-10-17195.00000000QCL.X22.19500C0.75+0.4831QCL.X22.19500P97.300.00 
2022-10-17197.50000000QCL.X22.19750C0.94+0.6817QCL.X22.19750P99.790.00 
2022-10-17200.00000000QCL.X22.20000C0.240.00898QCL.X22.20000P102.280.00 
2022-10-17202.50000000QCL.X22.20250C0.230.00 QCL.X22.20250P104.770.00 
2022-10-17205.00000000QCL.X22.20500C0.23+0.01842QCL.X22.20500P103.470.00 
2022-10-17207.50000000QCL.X22.20750C0.250.00 QCL.X22.20750P109.760.00 
2022-10-17210.00000000QCL.X22.21000C0.56+0.36663QCL.X22.21000P112.250.00 
2022-10-17215.00000000QCL.X22.21500C0.38+0.2020QCL.X22.21500P113.450.00 
2022-10-17220.00000000QCL.X22.22000C0.77+0.6133QCL.X22.22000P122.250.00 
2022-10-17225.00000000QCL.X22.22500C0.61+0.4682QCL.X22.22500P127.250.00 
2022-10-17230.00000000QCL.X22.23000C0.130.00 QCL.X22.23000P132.250.00 
2022-10-17235.00000000QCL.X22.23500C0.15+0.039QCL.X22.23500P137.250.00 
2022-10-17240.00000000QCL.X22.24000C0.47+0.36 QCL.X22.24000P142.250.00 
2022-10-17245.00000000QCL.X22.24500C0.23+0.13534QCL.X22.24500P147.250.00 
2022-10-17250.00000000QCL.X22.25000C0.29+0.203QCL.X22.25000P152.250.00 
2022-10-17255.00000000QCL.X22.25500C0.28+0.1916QCL.X22.25500P157.250.00 
2022-10-17260.00000000QCL.X22.26000C0.22+0.122QCL.X22.26000P158.440.00