| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| QCL.X22 | CRUDE OIL NOVEMBER 2022 | 97.83 | 100.39 | 96.71 | 99.70 | +1.95 | +1.99% | 12:42 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2022-10-17 | 0.50000000 | QCL.X22.50C | 101.06 | 0.00 | QCL.X22.50P | 0.01 | 0.00 | ||
| 2022-10-17 | 1.00000000 | QCL.X22.100C | 96.75 | 0.00 | QCL.X22.100P | 0.01 | 0.00 | ||
| 2022-10-17 | 1.50000000 | QCL.X22.150C | 96.25 | 0.00 | QCL.X22.150P | 0.01 | 0.00 | ||
| 2022-10-17 | 2.00000000 | QCL.X22.200C | 95.75 | 0.00 | QCL.X22.200P | 0.01 | 0.00 | ||
| 2022-10-17 | 2.50000000 | QCL.X22.250C | 95.25 | 0.00 | QCL.X22.250P | 0.01 | 0.00 | ||
| 2022-10-17 | 3.00000000 | QCL.X22.300C | 94.75 | 0.00 | QCL.X22.300P | 0.01 | 0.00 | ||
| 2022-10-17 | 3.50000000 | QCL.X22.350C | 94.25 | 0.00 | QCL.X22.350P | 0.01 | 0.00 | ||
| 2022-10-17 | 4.00000000 | QCL.X22.400C | 93.75 | 0.00 | QCL.X22.400P | 0.01 | 0.00 | ||
| 2022-10-17 | 4.50000000 | QCL.X22.450C | 93.25 | 0.00 | QCL.X22.450P | 0.01 | 0.00 | ||
| 2022-10-17 | 5.00000000 | QCL.X22.500C | 92.75 | 0.00 | QCL.X22.500P | 0.01 | 0.00 | ||
| 2022-10-17 | 5.50000000 | QCL.X22.550C | 92.25 | 0.00 | QCL.X22.550P | 0.01 | 0.00 | ||
| 2022-10-17 | 6.00000000 | QCL.X22.600C | 91.75 | 0.00 | QCL.X22.600P | 0.01 | 0.00 | ||
| 2022-10-17 | 6.50000000 | QCL.X22.650C | 91.25 | 0.00 | QCL.X22.650P | 0.01 | 0.00 | ||
| 2022-10-17 | 7.00000000 | QCL.X22.700C | 90.75 | 0.00 | QCL.X22.700P | 0.01 | 0.00 | ||
| 2022-10-17 | 7.50000000 | QCL.X22.750C | 90.25 | 0.00 | QCL.X22.750P | 0.01 | 0.00 | ||
| 2022-10-17 | 8.00000000 | QCL.X22.800C | 89.75 | 0.00 | QCL.X22.800P | 0.01 | 0.00 | ||
| 2022-10-17 | 8.50000000 | QCL.X22.850C | 89.25 | 0.00 | QCL.X22.850P | 0.01 | 0.00 | ||
| 2022-10-17 | 9.00000000 | QCL.X22.900C | 88.75 | 0.00 | QCL.X22.900P | 0.01 | 0.00 | ||
| 2022-10-17 | 9.50000000 | QCL.X22.950C | 88.25 | 0.00 | QCL.X22.950P | 0.01 | 0.00 | ||
| 2022-10-17 | 10.00000000 | QCL.X22.1000C | 87.75 | 0.00 | QCL.X22.1000P | 0.01 | 0.00 | ||
| 2022-10-17 | 10.50000000 | QCL.X22.1050C | 91.06 | 0.00 | QCL.X22.1050P | 0.01 | 0.00 | ||
| 2022-10-17 | 11.00000000 | QCL.X22.1100C | 86.75 | 0.00 | QCL.X22.1100P | 0.01 | 0.00 | ||
| 2022-10-17 | 11.50000000 | QCL.X22.1150C | 86.25 | 0.00 | QCL.X22.1150P | 0.01 | 0.00 | ||
| 2022-10-17 | 12.00000000 | QCL.X22.1200C | 85.75 | 0.00 | QCL.X22.1200P | 0.01 | 0.00 | ||
| 2022-10-17 | 12.50000000 | QCL.X22.1250C | 85.25 | 0.00 | QCL.X22.1250P | 0.01 | 0.00 | ||
| 2022-10-17 | 13.00000000 | QCL.X22.1300C | 84.75 | 0.00 | QCL.X22.1300P | 0.01 | 0.00 | ||
| 2022-10-17 | 13.50000000 | QCL.X22.1350C | 84.25 | 0.00 | QCL.X22.1350P | 0.01 | 0.00 | ||
| 2022-10-17 | 14.00000000 | QCL.X22.1400C | 83.75 | 0.00 | QCL.X22.1400P | 0.01 | 0.00 | ||
| 2022-10-17 | 14.50000000 | QCL.X22.1450C | 83.25 | 0.00 | QCL.X22.1450P | 0.01 | 0.00 | ||
| 2022-10-17 | 15.00000000 | QCL.X22.1500C | 82.75 | 0.00 | QCL.X22.1500P | 0.01 | 0.00 | ||
| 2022-10-17 | 15.50000000 | QCL.X22.1550C | 82.25 | 0.00 | QCL.X22.1550P | 0.01 | 0.00 | ||
| 2022-10-17 | 16.00000000 | QCL.X22.1600C | 81.75 | 0.00 | QCL.X22.1600P | 0.01 | 0.00 | ||
| 2022-10-17 | 16.50000000 | QCL.X22.1650C | 81.25 | 0.00 | QCL.X22.1650P | 0.01 | 0.00 | ||
| 2022-10-17 | 17.00000000 | QCL.X22.1700C | 80.75 | 0.00 | QCL.X22.1700P | 0.02 | 0.00 | ||
| 2022-10-17 | 17.50000000 | QCL.X22.1750C | 80.25 | 0.00 | QCL.X22.1750P | 0.02 | 0.00 | ||
| 2022-10-17 | 18.00000000 | QCL.X22.1800C | 79.75 | 0.00 | QCL.X22.1800P | 0.02 | 0.00 | ||
| 2022-10-17 | 18.50000000 | QCL.X22.1850C | 79.25 | 0.00 | QCL.X22.1850P | 0.02 | 0.00 | ||
| 2022-10-17 | 19.00000000 | QCL.X22.1900C | 78.75 | 0.00 | QCL.X22.1900P | 0.02 | 0.00 | ||
| 2022-10-17 | 19.50000000 | QCL.X22.1950C | 78.25 | 0.00 | QCL.X22.1950P | 0.03 | 0.00 | ||
| 2022-10-17 | 20.00000000 | QCL.X22.2000C | 77.75 | 0.00 | QCL.X22.2000P | 0.03 | 0.00 | ||
| 2022-10-17 | 20.50000000 | QCL.X22.2050C | 77.25 | 0.00 | QCL.X22.2050P | 0.03 | 0.00 | ||
| 2022-10-17 | 21.00000000 | QCL.X22.2100C | 76.75 | 0.00 | QCL.X22.2100P | 0.04 | 0.00 | ||
| 2022-10-17 | 21.50000000 | QCL.X22.2150C | 76.25 | 0.00 | QCL.X22.2150P | 0.04 | 0.00 | ||
| 2022-10-17 | 22.00000000 | QCL.X22.2200C | 75.75 | 0.00 | QCL.X22.2200P | 0.03 | -0.01 | 1 | |
| 2022-10-17 | 22.50000000 | QCL.X22.2250C | 79.06 | 0.00 | QCL.X22.2250P | 0.05 | 0.00 | ||
| 2022-10-17 | 23.00000000 | QCL.X22.2300C | 74.75 | 0.00 | QCL.X22.2300P | 0.05 | 0.00 | ||
| 2022-10-17 | 23.50000000 | QCL.X22.2350C | 74.25 | 0.00 | QCL.X22.2350P | 0.05 | 0.00 | ||
| 2022-10-17 | 24.00000000 | QCL.X22.2400C | 73.75 | 0.00 | QCL.X22.2400P | 0.04 | -0.01 | 1 | |
| 2022-10-17 | 24.50000000 | QCL.X22.2450C | 73.25 | 0.00 | QCL.X22.2450P | 0.06 | 0.00 | ||
| 2022-10-17 | 25.00000000 | QCL.X22.2500C | 72.75 | 0.00 | QCL.X22.2500P | 0.26 | +0.20 | 44 | |
| 2022-10-17 | 25.50000000 | QCL.X22.2550C | 72.25 | 0.00 | QCL.X22.2550P | 0.07 | 0.00 | ||
| 2022-10-17 | 26.00000000 | QCL.X22.2600C | 75.56 | 0.00 | QCL.X22.2600P | 0.07 | 0.00 | ||
| 2022-10-17 | 26.50000000 | QCL.X22.2650C | 71.25 | 0.00 | QCL.X22.2650P | 0.08 | 0.00 | ||
| 2022-10-17 | 27.00000000 | QCL.X22.2700C | 70.75 | 0.00 | QCL.X22.2700P | 0.08 | 0.00 | ||
| 2022-10-17 | 27.50000000 | QCL.X22.2750C | 74.06 | 0.00 | QCL.X22.2750P | 0.09 | 0.00 | ||
| 2022-10-17 | 28.00000000 | QCL.X22.2800C | 69.75 | 0.00 | QCL.X22.2800P | 0.09 | 0.00 | ||
| 2022-10-17 | 28.50000000 | QCL.X22.2850C | 69.25 | 0.00 | QCL.X22.2850P | 0.09 | 0.00 | ||
| 2022-10-17 | 29.00000000 | QCL.X22.2900C | 68.75 | 0.00 | QCL.X22.2900P | 0.10 | 0.00 | ||
| 2022-10-17 | 29.50000000 | QCL.X22.2950C | 68.25 | 0.00 | QCL.X22.2950P | 0.11 | 0.00 | ||
| 2022-10-17 | 30.00000000 | QCL.X22.3000C | 67.75 | 0.00 | QCL.X22.3000P | 0.10 | 0.00 | ||
| 2022-10-17 | 30.50000000 | QCL.X22.3050C | 67.25 | 0.00 | QCL.X22.3050P | 0.12 | 0.00 | ||
| 2022-10-17 | 31.00000000 | QCL.X22.3100C | 66.75 | 0.00 | QCL.X22.3100P | 0.12 | 0.00 | ||
| 2022-10-17 | 31.50000000 | QCL.X22.3150C | 66.26 | 0.00 | QCL.X22.3150P | 0.13 | 0.00 | ||
| 2022-10-17 | 32.00000000 | QCL.X22.3200C | 65.76 | 0.00 | QCL.X22.3200P | 0.35 | +0.22 | 1 | |
| 2022-10-17 | 32.50000000 | QCL.X22.3250C | 65.26 | 0.00 | QCL.X22.3250P | 0.12 | 0.00 | ||
| 2022-10-17 | 33.00000000 | QCL.X22.3300C | 64.76 | 0.00 | QCL.X22.3300P | 0.13 | -0.01 | 6 | |
| 2022-10-17 | 33.50000000 | QCL.X22.3350C | 64.27 | 0.00 | QCL.X22.3350P | 0.15 | 0.00 | ||
| 2022-10-17 | 34.00000000 | QCL.X22.3400C | 63.77 | 0.00 | QCL.X22.3400P | 0.15 | 0.00 | ||
| 2022-10-17 | 34.50000000 | QCL.X22.3450C | 67.07 | 0.00 | QCL.X22.3450P | 0.16 | 0.00 | ||
| 2022-10-17 | 35.00000000 | QCL.X22.3500C | 62.78 | 0.00 | QCL.X22.3500P | 0.15 | -0.02 | 1588 | |
| 2022-10-17 | 35.50000000 | QCL.X22.3550C | 66.08 | 0.00 | QCL.X22.3550P | 0.17 | 0.00 | ||
| 2022-10-17 | 36.00000000 | QCL.X22.3600C | 61.79 | 0.00 | QCL.X22.3600P | 0.56 | +0.38 | 2 | |
| 2022-10-17 | 36.50000000 | QCL.X22.3650C | 61.29 | 0.00 | QCL.X22.3650P | 0.19 | 0.00 | ||
| 2022-10-17 | 37.00000000 | QCL.X22.3700C | 60.80 | 0.00 | QCL.X22.3700P | 0.50 | +0.34 | 36 | |
| 2022-10-17 | 37.50000000 | QCL.X22.3750C | 60.30 | 0.00 | QCL.X22.3750P | 0.20 | 0.00 | ||
| 2022-10-17 | 38.00000000 | QCL.X22.3800C | 59.81 | 0.00 | QCL.X22.3800P | 0.24 | +0.03 | 3 | |
| 2022-10-17 | 38.50000000 | QCL.X22.3850C | 59.32 | 0.00 | QCL.X22.3850P | 0.20 | 0.00 | ||
| 2022-10-17 | 39.00000000 | QCL.X22.3900C | 62.61 | 0.00 | QCL.X22.3900P | 0.47 | +0.26 | 2 | |
| 2022-10-17 | 39.50000000 | QCL.X22.3950C | 58.33 | 0.00 | QCL.X22.3950P | 0.18 | -0.06 | 9 | |
| 2022-10-17 | 40.00000000 | QCL.X22.4000C | 57.84 | 0.00 | 2 | QCL.X22.4000P | 0.22 | -0.03 | 108 |
| 2022-10-17 | 40.50000000 | QCL.X22.4050C | 57.35 | 0.00 | QCL.X22.4050P | 0.25 | -0.01 | 59 | |
| 2022-10-17 | 41.00000000 | QCL.X22.4100C | 56.85 | 0.00 | QCL.X22.4100P | 0.90 | +0.63 | 13 | |
| 2022-10-17 | 41.50000000 | QCL.X22.4150C | 38.22 | -18.14 | 4 | QCL.X22.4150P | 0.93 | +0.68 | 27 |
| 2022-10-17 | 42.00000000 | QCL.X22.4200C | 55.87 | 0.00 | QCL.X22.4200P | 0.94 | +0.68 | 8 | |
| 2022-10-17 | 42.50000000 | QCL.X22.4250C | 55.38 | 0.00 | QCL.X22.4250P | 0.26 | -0.01 | 15 | |
| 2022-10-17 | 43.00000000 | QCL.X22.4300C | 54.89 | 0.00 | QCL.X22.4300P | 0.92 | +0.61 | 69 | |
| 2022-10-17 | 43.50000000 | QCL.X22.4350C | 54.40 | 0.00 | QCL.X22.4350P | 1.52 | +1.20 | 40 | |
| 2022-10-17 | 44.00000000 | QCL.X22.4400C | 53.92 | 0.00 | QCL.X22.4400P | 0.34 | 0.00 | ||
| 2022-10-17 | 44.50000000 | QCL.X22.4450C | 53.43 | 0.00 | QCL.X22.4450P | 1.47 | +1.12 | 4 | |
| 2022-10-17 | 45.00000000 | QCL.X22.4500C | 52.94 | 0.00 | QCL.X22.4500P | 0.36 | 0.00 | 1259 | |
| 2022-10-17 | 45.50000000 | QCL.X22.4550C | 52.45 | 0.00 | QCL.X22.4550P | 0.30 | -0.07 | 11 | |
| 2022-10-17 | 46.00000000 | QCL.X22.4600C | 55.73 | 0.00 | QCL.X22.4600P | 0.30 | -0.09 | 225 | |
| 2022-10-17 | 46.50000000 | QCL.X22.4650C | 51.48 | 0.00 | QCL.X22.4650P | 0.31 | -0.09 | 91 | |
| 2022-10-17 | 47.00000000 | QCL.X22.4700C | 50.99 | 0.00 | QCL.X22.4700P | 0.32 | -0.10 | 636 | |
| 2022-10-17 | 47.50000000 | QCL.X22.4750C | 54.27 | 0.00 | QCL.X22.4750P | 0.33 | -0.05 | 16 | |
| 2022-10-17 | 48.00000000 | QCL.X22.4800C | 50.02 | 0.00 | QCL.X22.4800P | 0.42 | -0.03 | 75 | |
| 2022-10-17 | 48.50000000 | QCL.X22.4850C | 49.54 | 0.00 | QCL.X22.4850P | 0.81 | +0.35 | 9 | |
| 2022-10-17 | 49.00000000 | QCL.X22.4900C | 49.06 | 0.00 | QCL.X22.4900P | 0.40 | -0.08 | 154 | |
| 2022-10-17 | 49.50000000 | QCL.X22.4950C | 48.57 | 0.00 | QCL.X22.4950P | 0.50 | 0.00 | ||
| 2022-10-17 | 50.00000000 | QCL.X22.5000C | 48.09 | 0.00 | QCL.X22.5000P | 0.46 | -0.05 | 4209 | |
| 2022-10-17 | 50.50000000 | QCL.X22.5050C | 47.61 | 0.00 | QCL.X22.5050P | 0.53 | 0.00 | ||
| 2022-10-17 | 51.00000000 | QCL.X22.5100C | 47.13 | 0.00 | QCL.X22.5100P | 0.44 | -0.11 | 32 | |
| 2022-10-17 | 51.50000000 | QCL.X22.5150C | 46.65 | 0.00 | QCL.X22.5150P | 0.99 | +0.42 | 52 | |
| 2022-10-17 | 52.00000000 | QCL.X22.5200C | 52.21 | +6.04 | 1 | QCL.X22.5200P | 0.90 | +0.31 | 63 |
| 2022-10-17 | 52.50000000 | QCL.X22.5250C | 45.69 | 0.00 | QCL.X22.5250P | 0.41 | -0.20 | 2 | |
| 2022-10-17 | 53.00000000 | QCL.X22.5300C | 45.22 | 0.00 | QCL.X22.5300P | 1.03 | +0.39 | 164 | |
| 2022-10-17 | 53.50000000 | QCL.X22.5350C | 44.74 | 0.00 | QCL.X22.5350P | 0.66 | 0.00 | ||
| 2022-10-17 | 54.00000000 | QCL.X22.5400C | 44.26 | 0.00 | QCL.X22.5400P | 0.36 | -0.32 | 46 | |
| 2022-10-17 | 54.50000000 | QCL.X22.5450C | 43.79 | 0.00 | QCL.X22.5450P | 0.74 | +0.03 | 27 | |
| 2022-10-17 | 55.00000000 | QCL.X22.5500C | 43.31 | 0.00 | QCL.X22.5500P | 0.63 | -0.10 | 756 | |
| 2022-10-17 | 55.50000000 | QCL.X22.5550C | 42.84 | 0.00 | QCL.X22.5550P | 1.49 | +0.73 | 5 | |
| 2022-10-17 | 56.00000000 | QCL.X22.5600C | 42.37 | 0.00 | QCL.X22.5600P | 1.16 | +0.37 | 35 | |
| 2022-10-17 | 56.50000000 | QCL.X22.5650C | 41.90 | 0.00 | QCL.X22.5650P | 2.55 | +1.85 | 22 | |
| 2022-10-17 | 57.00000000 | QCL.X22.5700C | 41.43 | 0.00 | QCL.X22.5700P | 0.68 | -0.16 | 171 | |
| 2022-10-17 | 57.50000000 | QCL.X22.5750C | 40.96 | 0.00 | QCL.X22.5750P | 0.66 | -0.21 | 58 | |
| 2022-10-17 | 58.00000000 | QCL.X22.5800C | 40.49 | 0.00 | QCL.X22.5800P | 0.60 | -0.31 | 17 | |
| 2022-10-17 | 58.50000000 | QCL.X22.5850C | 40.02 | 0.00 | QCL.X22.5850P | 0.81 | -0.13 | 28 | |
| 2022-10-17 | 59.00000000 | QCL.X22.5900C | 39.56 | 0.00 | QCL.X22.5900P | 0.93 | -0.04 | 35 | |
| 2022-10-17 | 59.50000000 | QCL.X22.5950C | 42.75 | 0.00 | QCL.X22.5950P | 2.20 | +1.19 | 13 | |
| 2022-10-17 | 60.00000000 | QCL.X22.6000C | 38.63 | 0.00 | 20 | QCL.X22.6000P | 0.82 | -0.22 | 925 |
| 2022-10-17 | 60.50000000 | QCL.X22.6050C | 38.17 | 0.00 | QCL.X22.6050P | 1.01 | -0.07 | 29 | |
| 2022-10-17 | 61.00000000 | QCL.X22.6100C | 37.71 | 0.00 | QCL.X22.6100P | 0.85 | +0.04 | 3 | |
| 2022-10-17 | 61.50000000 | QCL.X22.6150C | 17.21 | -20.04 | 2 | QCL.X22.6150P | 0.96 | -0.19 | 57 |
| 2022-10-17 | 62.00000000 | QCL.X22.6200C | 35.16 | -1.63 | 4 | QCL.X22.6200P | 1.73 | +0.53 | 11 |
| 2022-10-17 | 62.50000000 | QCL.X22.6250C | 18.16 | -18.17 | 3 | QCL.X22.6250P | 0.91 | -0.33 | 49 |
| 2022-10-17 | 63.00000000 | QCL.X22.6300C | 17.81 | -18.07 | 7 | QCL.X22.6300P | 0.94 | -0.15 | 123 |
| 2022-10-17 | 63.50000000 | QCL.X22.6350C | 17.33 | -18.09 | 4 | QCL.X22.6350P | 1.23 | -0.09 | 47 |
| 2022-10-17 | 64.00000000 | QCL.X22.6400C | 38.56 | 0.00 | QCL.X22.6400P | 2.03 | +0.66 | 44 | |
| 2022-10-17 | 64.50000000 | QCL.X22.6450C | 16.80 | -17.72 | 4 | QCL.X22.6450P | 1.02 | -0.40 | 38 |
| 2022-10-17 | 65.00000000 | QCL.X22.6500C | 16.46 | -22.86 | 5 | QCL.X22.6500P | 1.11 | -0.35 | 1678 |
| 2022-10-17 | 65.50000000 | QCL.X22.6550C | 33.62 | 0.00 | QCL.X22.6550P | 1.26 | -0.02 | 33 | |
| 2022-10-17 | 66.00000000 | QCL.X22.6600C | 33.17 | 0.00 | QCL.X22.6600P | 1.30 | -0.02 | 105 | |
| 2022-10-17 | 66.50000000 | QCL.X22.6650C | 32.73 | 0.00 | QCL.X22.6650P | 1.43 | +0.12 | 81 | |
| 2022-10-17 | 67.00000000 | QCL.X22.6700C | 35.81 | 0.00 | 25 | QCL.X22.6700P | 1.61 | -0.06 | 56 |
| 2022-10-17 | 67.50000000 | QCL.X22.6750C | 31.84 | 0.00 | QCL.X22.6750P | 1.15 | -0.58 | 63 | |
| 2022-10-17 | 68.00000000 | QCL.X22.6800C | 31.40 | 0.00 | QCL.X22.6800P | 1.19 | -0.60 | 125 | |
| 2022-10-17 | 68.50000000 | QCL.X22.6850C | 34.46 | 0.00 | QCL.X22.6850P | 1.62 | -0.23 | 43 | |
| 2022-10-17 | 69.00000000 | QCL.X22.6900C | 30.53 | 0.00 | QCL.X22.6900P | 1.28 | -0.63 | 186 | |
| 2022-10-17 | 69.50000000 | QCL.X22.6950C | 30.09 | 0.00 | QCL.X22.6950P | 1.58 | -0.40 | 18 | |
| 2022-10-17 | 70.00000000 | QCL.X22.7000C | 29.66 | 0.00 | 20 | QCL.X22.7000P | 1.69 | -0.35 | 1165 |
| 2022-10-17 | 70.50000000 | QCL.X22.7050C | 29.23 | 0.00 | QCL.X22.7050P | 1.75 | -0.36 | 156 | |
| 2022-10-17 | 71.00000000 | QCL.X22.7100C | 28.81 | 0.00 | 2 | QCL.X22.7100P | 2.14 | -0.04 | 28 |
| 2022-10-17 | 71.50000000 | QCL.X22.7150C | 28.38 | 0.00 | QCL.X22.7150P | 1.85 | -0.41 | 58 | |
| 2022-10-17 | 72.00000000 | QCL.X22.7200C | 8.70 | -19.26 | 16 | QCL.X22.7200P | 1.65 | -0.68 | 33 |
| 2022-10-17 | 72.50000000 | QCL.X22.7250C | 27.54 | 0.00 | QCL.X22.7250P | 2.15 | -0.26 | 112 | |
| 2022-10-17 | 73.00000000 | QCL.X22.7300C | 27.12 | 0.00 | QCL.X22.7300P | 2.32 | -0.17 | 170 | |
| 2022-10-17 | 73.50000000 | QCL.X22.7350C | 26.70 | 0.00 | QCL.X22.7350P | 2.57 | 0.00 | 108 | |
| 2022-10-17 | 74.00000000 | QCL.X22.7400C | 26.59 | +0.30 | 5 | QCL.X22.7400P | 2.05 | -0.61 | 76 |
| 2022-10-17 | 74.50000000 | QCL.X22.7450C | 25.88 | 0.00 | QCL.X22.7450P | 2.53 | -0.21 | 73 | |
| 2022-10-17 | 75.00000000 | QCL.X22.7500C | 16.51 | -12.28 | 161 | QCL.X22.7500P | 2.65 | -0.18 | 405 |
| 2022-10-17 | 75.50000000 | QCL.X22.7550C | 8.94 | -16.13 | 2 | QCL.X22.7550P | 2.01 | -0.92 | 30 |
| 2022-10-17 | 76.00000000 | QCL.X22.7600C | 27.95 | 0.00 | QCL.X22.7600P | 2.22 | -0.80 | 29 | |
| 2022-10-17 | 76.50000000 | QCL.X22.7650C | 9.34 | -14.93 | 4 | QCL.X22.7650P | 2.46 | -0.66 | 189 |
| 2022-10-17 | 77.00000000 | QCL.X22.7700C | 9.22 | -14.65 | 8 | QCL.X22.7700P | 3.46 | +0.57 | 192 |
| 2022-10-17 | 77.50000000 | QCL.X22.7750C | 9.03 | -14.45 | 14 | QCL.X22.7750P | 2.60 | -0.16 | 118 |
| 2022-10-17 | 78.00000000 | QCL.X22.7800C | 7.51 | -15.57 | 5 | QCL.X22.7800P | 2.51 | -0.92 | 97 |
| 2022-10-17 | 78.50000000 | QCL.X22.7850C | 8.56 | -14.14 | 5 | QCL.X22.7850P | 2.81 | -0.73 | 116 |
| 2022-10-17 | 79.00000000 | QCL.X22.7900C | 29.60 | +7.29 | 7 | QCL.X22.7900P | 2.75 | -0.28 | 108 |
| 2022-10-17 | 79.50000000 | QCL.X22.7950C | 12.52 | -9.41 | 22 | QCL.X22.7950P | 3.54 | +0.41 | 46 |
| 2022-10-17 | 80.00000000 | QCL.X22.8000C | 15.02 | -6.53 | 215 | QCL.X22.8000P | 2.94 | -0.95 | 773 |
| 2022-10-17 | 80.50000000 | QCL.X22.8050C | 10.53 | -10.65 | 2 | QCL.X22.8050P | 3.70 | -0.31 | 59 |
| 2022-10-17 | 81.00000000 | QCL.X22.8100C | 19.05 | -1.76 | 12 | QCL.X22.8100P | 3.82 | +0.39 | 41 |
| 2022-10-17 | 81.50000000 | QCL.X22.8150C | 20.44 | 0.00 | 32 | QCL.X22.8150P | 3.79 | -0.48 | 127 |
| 2022-10-17 | 82.00000000 | QCL.X22.8200C | 10.10 | -9.97 | 201 | QCL.X22.8200P | 3.83 | -0.57 | 35 |
| 2022-10-17 | 82.50000000 | QCL.X22.8250C | 7.13 | -15.59 | 10 | QCL.X22.8250P | 4.42 | -0.12 | 19 |
| 2022-10-17 | 83.00000000 | QCL.X22.8300C | 10.74 | -8.62 | 17 | QCL.X22.8300P | 4.83 | +0.15 | 206 |
| 2022-10-17 | 83.50000000 | QCL.X22.8350C | 11.10 | -7.90 | 1 | QCL.X22.8350P | 11.32 | +6.50 | 69 |
| 2022-10-17 | 84.00000000 | QCL.X22.8400C | 18.15 | -0.50 | 28 | QCL.X22.8400P | 4.51 | -0.46 | 62 |
| 2022-10-17 | 84.50000000 | QCL.X22.8450C | 4.90 | -16.32 | 15 | QCL.X22.8450P | 4.22 | -0.90 | 19 |
| 2022-10-17 | 85.00000000 | QCL.X22.8500C | 22.75 | +4.79 | 116 | QCL.X22.8500P | 3.78 | -1.50 | 774 |
| 2022-10-17 | 85.50000000 | QCL.X22.8550C | 5.20 | -12.42 | 25 | QCL.X22.8550P | 5.30 | -0.13 | 268 |
| 2022-10-17 | 86.00000000 | QCL.X22.8600C | 14.05 | -3.23 | 6 | QCL.X22.8600P | 4.74 | +0.75 | 52 |
| 2022-10-17 | 86.50000000 | QCL.X22.8650C | 16.95 | 0.00 | 141 | QCL.X22.8650P | 5.17 | -0.59 | 29 |
| 2022-10-17 | 87.00000000 | QCL.X22.8700C | 14.18 | -5.23 | 9 | QCL.X22.8700P | 4.98 | -0.95 | 129 |
| 2022-10-17 | 87.50000000 | QCL.X22.8750C | 8.82 | -7.48 | 38 | QCL.X22.8750P | 4.67 | -1.43 | 232 |
| 2022-10-17 | 88.00000000 | QCL.X22.8800C | 15.88 | -0.10 | 55 | QCL.X22.8800P | 5.25 | -1.03 | 36 |
| 2022-10-17 | 88.50000000 | QCL.X22.8850C | 15.66 | 0.00 | 82 | QCL.X22.8850P | 6.46 | 0.00 | 32 |
| 2022-10-17 | 89.00000000 | QCL.X22.8900C | 7.80 | -7.55 | 12 | QCL.X22.8900P | 6.54 | -0.10 | 48 |
| 2022-10-17 | 89.50000000 | QCL.X22.8950C | 15.50 | +0.46 | 18 | QCL.X22.8950P | 5.75 | +0.06 | 22 |
| 2022-10-17 | 90.00000000 | QCL.X22.9000C | 19.00 | +4.27 | 396 | QCL.X22.9000P | 7.30 | +0.28 | 366 |
| 2022-10-17 | 90.50000000 | QCL.X22.9050C | 16.60 | -1.50 | 19 | QCL.X22.9050P | 6.59 | +0.57 | 48 |
| 2022-10-17 | 91.00000000 | QCL.X22.9100C | 13.38 | -0.75 | 14 | QCL.X22.9100P | 7.70 | +1.51 | 80 |
| 2022-10-17 | 91.50000000 | QCL.X22.9150C | 13.83 | 0.00 | 233 | QCL.X22.9150P | 7.94 | +0.32 | 92 |
| 2022-10-17 | 92.00000000 | QCL.X22.9200C | 12.25 | -1.29 | 34 | QCL.X22.9200P | 8.31 | +0.49 | 173 |
| 2022-10-17 | 92.50000000 | QCL.X22.9250C | 12.53 | -0.73 | 88 | QCL.X22.9250P | 6.06 | -1.97 | 14 |
| 2022-10-17 | 93.00000000 | QCL.X22.9300C | 13.34 | +0.37 | 101 | QCL.X22.9300P | 6.16 | -2.09 | 91 |
| 2022-10-17 | 93.50000000 | QCL.X22.9350C | 6.45 | -6.24 | 207 | QCL.X22.9350P | 4.52 | -3.95 | 13 |
| 2022-10-17 | 94.00000000 | QCL.X22.9400C | 21.60 | +9.18 | 293 | QCL.X22.9400P | 6.76 | +0.36 | 95 |
| 2022-10-17 | 94.50000000 | QCL.X22.9450C | 14.36 | +2.21 | 107 | QCL.X22.9450P | 8.91 | 0.00 | 110 |
| 2022-10-17 | 95.00000000 | QCL.X22.9500C | 12.00 | +0.12 | 40 | QCL.X22.9500P | 8.37 | +1.60 | 208 |
| 2022-10-17 | 95.50000000 | QCL.X22.9550C | 11.62 | 0.00 | QCL.X22.9550P | 12.74 | +3.36 | 25 | |
| 2022-10-17 | 96.00000000 | QCL.X22.9600C | 15.10 | +2.27 | 72 | QCL.X22.9600P | 10.23 | +0.61 | 115 |
| 2022-10-17 | 96.50000000 | QCL.X22.9650C | 13.28 | +2.17 | 35 | QCL.X22.9650P | 9.43 | -0.43 | 47 |
| 2022-10-17 | 97.00000000 | QCL.X22.9700C | 11.85 | -1.23 | 5 | QCL.X22.9700P | 10.11 | 0.00 | 55 |
| 2022-10-17 | 97.50000000 | QCL.X22.9750C | 9.68 | -0.93 | 71 | QCL.X22.9750P | 7.10 | -3.26 | 29 |
| 2022-10-17 | 98.00000000 | QCL.X22.9800C | 9.48 | -0.89 | 10 | QCL.X22.9800P | 10.43 | -0.19 | 5 |
| 2022-10-17 | 98.50000000 | QCL.X22.9850C | 9.55 | -1.94 | 136 | QCL.X22.9850P | 10.88 | 0.00 | 162 |
| 2022-10-17 | 99.00000000 | QCL.X22.9900C | 9.01 | -0.89 | 6 | QCL.X22.9900P | 22.25 | +11.10 | 38 |
| 2022-10-17 | 99.50000000 | QCL.X22.9950C | 9.11 | -0.56 | 90 | QCL.X22.9950P | 9.09 | -0.60 | 115 |
| 2022-10-17 | 100.00000000 | QCL.X22.10000C | 12.48 | +3.03 | 1682 | QCL.X22.10000P | 12.53 | +0.84 | 143 |
| 2022-10-17 | 100.50000000 | QCL.X22.10050C | 8.63 | -0.60 | 93 | QCL.X22.10050P | 11.96 | 0.00 | 50 |
| 2022-10-17 | 101.00000000 | QCL.X22.10100C | 10.54 | +1.53 | 247 | QCL.X22.10100P | 10.55 | +0.12 | 104 |
| 2022-10-17 | 101.50000000 | QCL.X22.10150C | 10.28 | +1.48 | 92 | QCL.X22.10150P | 12.53 | 0.00 | 60 |
| 2022-10-17 | 102.00000000 | QCL.X22.10200C | 8.59 | 0.00 | 26 | QCL.X22.10200P | 13.41 | +2.46 | 35 |
| 2022-10-17 | 102.50000000 | QCL.X22.10250C | 7.61 | -0.78 | 150 | QCL.X22.10250P | 13.11 | 0.00 | 220 |
| 2022-10-17 | 103.00000000 | QCL.X22.10300C | 8.64 | +0.45 | 115 | QCL.X22.10300P | 13.41 | 0.00 | 3 |
| 2022-10-17 | 103.50000000 | QCL.X22.10350C | 6.51 | -1.49 | 109 | QCL.X22.10350P | 13.72 | 0.00 | |
| 2022-10-17 | 104.00000000 | QCL.X22.10400C | 10.49 | +2.68 | 756 | QCL.X22.10400P | 14.02 | 0.00 | 6 |
| 2022-10-17 | 104.50000000 | QCL.X22.10450C | 8.45 | +0.83 | 99 | QCL.X22.10450P | 19.84 | +5.50 | 1 |
| 2022-10-17 | 105.00000000 | QCL.X22.10500C | 6.70 | -0.74 | 1117 | QCL.X22.10500P | 14.60 | -0.05 | 15 |
| 2022-10-17 | 105.50000000 | QCL.X22.10550C | 9.28 | +2.01 | 11 | QCL.X22.10550P | 10.25 | -4.73 | 10 |
| 2022-10-17 | 106.00000000 | QCL.X22.10600C | 7.85 | +0.76 | 128 | QCL.X22.10600P | 10.77 | -4.53 | 52 |
| 2022-10-17 | 106.50000000 | QCL.X22.10650C | 8.19 | -0.37 | 23 | QCL.X22.10650P | 12.68 | -2.95 | 2 |
| 2022-10-17 | 107.00000000 | QCL.X22.10700C | 7.65 | +0.89 | 13 | QCL.X22.10700P | 13.77 | 0.00 | |
| 2022-10-17 | 107.50000000 | QCL.X22.10750C | 11.18 | +4.58 | 74 | QCL.X22.10750P | 16.30 | 0.00 | 63 |
| 2022-10-17 | 108.00000000 | QCL.X22.10800C | 8.47 | +2.03 | 21 | QCL.X22.10800P | 16.22 | -0.42 | 56 |
| 2022-10-17 | 108.50000000 | QCL.X22.10850C | 6.28 | 0.00 | 7 | QCL.X22.10850P | 11.98 | -2.72 | 4 |
| 2022-10-17 | 109.00000000 | QCL.X22.10900C | 6.44 | +0.31 | 25 | QCL.X22.10900P | 12.14 | -5.19 | 34 |
| 2022-10-17 | 109.50000000 | QCL.X22.10950C | 3.26 | -4.18 | 78 | QCL.X22.10950P | 17.68 | 0.00 | 2 |
| 2022-10-17 | 110.00000000 | QCL.X22.11000C | 7.58 | +1.73 | 1103 | QCL.X22.11000P | 16.64 | -1.39 | 13 |
| 2022-10-17 | 110.50000000 | QCL.X22.11050C | 5.60 | -0.11 | 10 | QCL.X22.11050P | 18.39 | 0.00 | 1 |
| 2022-10-17 | 111.00000000 | QCL.X22.11100C | 5.28 | -0.29 | 213 | QCL.X22.11100P | 20.27 | +1.52 | 18 |
| 2022-10-17 | 111.50000000 | QCL.X22.11150C | 5.36 | -1.41 | 64 | QCL.X22.11150P | 19.12 | 0.00 | 50 |
| 2022-10-17 | 112.00000000 | QCL.X22.11200C | 7.04 | +1.74 | 121 | QCL.X22.11200P | 12.17 | -7.31 | 3 |
| 2022-10-17 | 112.50000000 | QCL.X22.11250C | 11.68 | +6.50 | 8 | QCL.X22.11250P | 19.85 | 0.00 | |
| 2022-10-17 | 113.00000000 | QCL.X22.11300C | 4.98 | -0.07 | 3 | QCL.X22.11300P | 20.22 | 0.00 | 1 |
| 2022-10-17 | 113.50000000 | QCL.X22.11350C | 5.29 | +0.36 | 6 | QCL.X22.11350P | 20.60 | 0.00 | |
| 2022-10-17 | 114.00000000 | QCL.X22.11400C | 7.85 | +3.04 | 5 | QCL.X22.11400P | 20.98 | 0.00 | |
| 2022-10-17 | 114.50000000 | QCL.X22.11450C | 5.86 | 0.00 | QCL.X22.11450P | 21.36 | 0.00 | ||
| 2022-10-17 | 115.00000000 | QCL.X22.11500C | 4.47 | -0.11 | 180 | QCL.X22.11500P | 16.92 | -2.18 | 4 |
| 2022-10-17 | 115.50000000 | QCL.X22.11550C | 8.12 | +2.53 | 4 | QCL.X22.11550P | 22.13 | 0.00 | |
| 2022-10-17 | 116.00000000 | QCL.X22.11600C | 7.78 | +3.42 | 105 | QCL.X22.11600P | 22.52 | 0.00 | |
| 2022-10-17 | 116.50000000 | QCL.X22.11650C | 6.22 | +1.96 | 24 | QCL.X22.11650P | 19.39 | -0.80 | 1 |
| 2022-10-17 | 117.00000000 | QCL.X22.11700C | 6.09 | +1.93 | 3 | QCL.X22.11700P | 20.57 | 0.00 | 3 |
| 2022-10-17 | 117.50000000 | QCL.X22.11750C | 3.98 | -0.08 | 84 | QCL.X22.11750P | 23.71 | 0.00 | |
| 2022-10-17 | 118.00000000 | QCL.X22.11800C | 5.20 | +1.24 | 32 | QCL.X22.11800P | 21.78 | -2.33 | 52 |
| 2022-10-17 | 118.50000000 | QCL.X22.11850C | 3.87 | 0.00 | 5 | QCL.X22.11850P | 21.48 | -3.03 | 1 |
| 2022-10-17 | 119.00000000 | QCL.X22.11900C | 4.12 | +0.34 | 8 | QCL.X22.11900P | 21.79 | -0.30 | 2 |
| 2022-10-17 | 119.50000000 | QCL.X22.11950C | 5.00 | +1.31 | 24 | QCL.X22.11950P | 25.33 | 0.00 | |
| 2022-10-17 | 120.00000000 | QCL.X22.12000C | 4.84 | +0.32 | 822 | QCL.X22.12000P | 17.64 | -8.10 | 52 |
| 2022-10-17 | 120.50000000 | QCL.X22.12050C | 5.15 | +1.63 | 31 | QCL.X22.12050P | 26.15 | 0.00 | |
| 2022-10-17 | 121.00000000 | QCL.X22.12100C | 3.93 | +0.50 | 4 | QCL.X22.12100P | 26.57 | 0.00 | |
| 2022-10-17 | 121.50000000 | QCL.X22.12150C | 1.36 | -1.99 | 35 | QCL.X22.12150P | 26.99 | 0.00 | |
| 2022-10-17 | 122.00000000 | QCL.X22.12200C | 4.57 | +1.29 | 60 | QCL.X22.12200P | 27.41 | 0.00 | |
| 2022-10-17 | 122.50000000 | QCL.X22.12250C | 3.70 | +0.50 | 78 | QCL.X22.12250P | 24.85 | 0.00 | |
| 2022-10-17 | 123.00000000 | QCL.X22.12300C | 3.12 | 0.00 | 122 | QCL.X22.12300P | 28.25 | 0.00 | |
| 2022-10-17 | 123.50000000 | QCL.X22.12350C | 4.00 | +0.95 | 2 | QCL.X22.12350P | 28.68 | 0.00 | |
| 2022-10-17 | 124.00000000 | QCL.X22.12400C | 3.91 | +0.93 | 10 | QCL.X22.12400P | 29.11 | 0.00 | |
| 2022-10-17 | 124.50000000 | QCL.X22.12450C | 3.24 | +0.33 | 21 | QCL.X22.12450P | 24.86 | 0.00 | |
| 2022-10-17 | 125.00000000 | QCL.X22.12500C | 3.30 | +0.45 | 885 | QCL.X22.12500P | 29.97 | 0.00 | |
| 2022-10-17 | 125.50000000 | QCL.X22.12550C | 3.12 | +0.34 | 11 | QCL.X22.12550P | 30.40 | 0.00 | |
| 2022-10-17 | 126.00000000 | QCL.X22.12600C | 2.72 | 0.00 | 11 | QCL.X22.12600P | 22.63 | -8.21 | 1 |
| 2022-10-17 | 126.50000000 | QCL.X22.12650C | 2.66 | 0.00 | QCL.X22.12650P | 23.91 | -4.24 | 1 | |
| 2022-10-17 | 127.00000000 | QCL.X22.12700C | 4.55 | +1.95 | 38 | QCL.X22.12700P | 31.71 | 0.00 | |
| 2022-10-17 | 127.50000000 | QCL.X22.12750C | 2.91 | +0.37 | 12 | QCL.X22.12750P | 29.00 | 0.00 | |
| 2022-10-17 | 128.00000000 | QCL.X22.12800C | 3.68 | +1.19 | 5 | QCL.X22.12800P | 29.43 | 0.00 | |
| 2022-10-17 | 128.50000000 | QCL.X22.12850C | 2.11 | -0.32 | 5 | QCL.X22.12850P | 23.06 | -6.80 | 1 |
| 2022-10-17 | 129.00000000 | QCL.X22.12900C | 2.37 | -0.01 | 65 | QCL.X22.12900P | 33.48 | 0.00 | |
| 2022-10-17 | 129.50000000 | QCL.X22.12950C | 3.28 | +0.95 | 1 | QCL.X22.12950P | 33.93 | 0.00 | |
| 2022-10-17 | 130.00000000 | QCL.X22.13000C | 3.23 | +0.95 | 244 | QCL.X22.13000P | 25.85 | -8.53 | 51 |
| 2022-10-17 | 130.50000000 | QCL.X22.13050C | 5.42 | +3.19 | 5 | QCL.X22.13050P | 34.82 | 0.00 | |
| 2022-10-17 | 131.00000000 | QCL.X22.13100C | 2.18 | 0.00 | QCL.X22.13100P | 35.27 | 0.00 | ||
| 2022-10-17 | 131.50000000 | QCL.X22.13150C | 5.19 | +3.06 | 5 | QCL.X22.13150P | 35.72 | 0.00 | |
| 2022-10-17 | 132.00000000 | QCL.X22.13200C | 4.91 | +2.30 | 5 | QCL.X22.13200P | 36.18 | 0.00 | |
| 2022-10-17 | 132.50000000 | QCL.X22.13250C | 2.37 | +0.33 | 10 | QCL.X22.13250P | 33.34 | 0.00 | |
| 2022-10-17 | 133.00000000 | QCL.X22.13300C | 1.96 | -0.54 | 69 | QCL.X22.13300P | 37.08 | 0.00 | |
| 2022-10-17 | 133.50000000 | QCL.X22.13350C | 2.26 | +0.30 | 9 | QCL.X22.13350P | 37.54 | 0.00 | |
| 2022-10-17 | 134.00000000 | QCL.X22.13400C | 2.28 | +0.37 | 236 | QCL.X22.13400P | 38.00 | 0.00 | |
| 2022-10-17 | 134.50000000 | QCL.X22.13450C | 2.00 | +0.13 | 81 | QCL.X22.13450P | 38.46 | 0.00 | |
| 2022-10-17 | 135.00000000 | QCL.X22.13500C | 2.02 | +0.18 | 382 | QCL.X22.13500P | 38.92 | 0.00 | |
| 2022-10-17 | 135.50000000 | QCL.X22.13550C | 4.36 | +1.99 | 4 | QCL.X22.13550P | 39.38 | 0.00 | |
| 2022-10-17 | 136.00000000 | QCL.X22.13600C | 2.02 | +0.26 | QCL.X22.13600P | 36.03 | -3.81 | 1 | |
| 2022-10-17 | 136.50000000 | QCL.X22.13650C | 1.92 | +0.19 | 7 | QCL.X22.13650P | 40.30 | 0.00 | |
| 2022-10-17 | 137.00000000 | QCL.X22.13700C | 3.79 | +2.10 | 9 | QCL.X22.13700P | 37.38 | 0.00 | |
| 2022-10-17 | 137.50000000 | QCL.X22.13750C | 2.93 | +1.27 | 8 | QCL.X22.13750P | 41.23 | 0.00 | |
| 2022-10-17 | 138.00000000 | QCL.X22.13800C | 1.73 | +0.11 | 16 | QCL.X22.13800P | 36.54 | 0.00 | |
| 2022-10-17 | 138.50000000 | QCL.X22.13850C | 1.63 | -0.35 | 14 | QCL.X22.13850P | 42.10 | -0.06 | 1 |
| 2022-10-17 | 139.00000000 | QCL.X22.13900C | 1.72 | +0.16 | 16 | QCL.X22.13900P | 37.38 | -5.25 | 2 |
| 2022-10-17 | 139.50000000 | QCL.X22.13950C | 2.91 | +1.38 | 22 | QCL.X22.13950P | 43.14 | +0.04 | 1 |
| 2022-10-17 | 140.00000000 | QCL.X22.14000C | 1.88 | +0.02 | 827 | QCL.X22.14000P | 44.15 | +0.59 | 8 |
| 2022-10-17 | 140.50000000 | QCL.X22.14050C | 1.47 | 0.00 | 12 | QCL.X22.14050P | 44.03 | 0.00 | |
| 2022-10-17 | 141.00000000 | QCL.X22.14100C | 1.48 | +0.04 | 36 | QCL.X22.14100P | 44.50 | 0.00 | |
| 2022-10-17 | 141.50000000 | QCL.X22.14150C | 1.42 | 0.00 | 1 | QCL.X22.14150P | 44.97 | 0.00 | |
| 2022-10-17 | 142.00000000 | QCL.X22.14200C | 3.59 | +2.20 | 21 | QCL.X22.14200P | 45.45 | 0.00 | |
| 2022-10-17 | 142.50000000 | QCL.X22.14250C | 3.67 | +1.90 | 61 | QCL.X22.14250P | 45.92 | 0.00 | |
| 2022-10-17 | 143.00000000 | QCL.X22.14300C | 1.89 | +0.55 | 1 | QCL.X22.14300P | 40.02 | -6.37 | 1 |
| 2022-10-17 | 143.50000000 | QCL.X22.14350C | 3.69 | +2.38 | 2 | QCL.X22.14350P | 46.86 | 0.00 | |
| 2022-10-17 | 144.00000000 | QCL.X22.14400C | 1.83 | +0.54 | 1 | QCL.X22.14400P | 47.34 | 0.00 | |
| 2022-10-17 | 144.50000000 | QCL.X22.14450C | 1.38 | +0.12 | 14 | QCL.X22.14450P | 43.36 | -4.45 | 1 |
| 2022-10-17 | 145.00000000 | QCL.X22.14500C | 1.35 | -0.18 | 378 | QCL.X22.14500P | 48.29 | 0.00 | |
| 2022-10-17 | 145.50000000 | QCL.X22.14550C | 1.21 | 0.00 | QCL.X22.14550P | 48.76 | 0.00 | ||
| 2022-10-17 | 146.00000000 | QCL.X22.14600C | 1.29 | +0.10 | 8 | QCL.X22.14600P | 45.72 | 0.00 | |
| 2022-10-17 | 146.50000000 | QCL.X22.14650C | 1.17 | 0.00 | 8 | QCL.X22.14650P | 49.72 | 0.00 | |
| 2022-10-17 | 147.00000000 | QCL.X22.14700C | 3.05 | +1.90 | 10 | QCL.X22.14700P | 50.19 | 0.00 | |
| 2022-10-17 | 147.50000000 | QCL.X22.14750C | 1.13 | 0.00 | 19 | QCL.X22.14750P | 50.67 | 0.00 | |
| 2022-10-17 | 148.00000000 | QCL.X22.14800C | 1.14 | -0.29 | 4 | QCL.X22.14800P | 51.15 | 0.00 | |
| 2022-10-17 | 148.50000000 | QCL.X22.14850C | 3.12 | +2.03 | 8 | QCL.X22.14850P | 51.63 | 0.00 | |
| 2022-10-17 | 149.00000000 | QCL.X22.14900C | 2.27 | +1.20 | 19 | QCL.X22.14900P | 52.11 | 0.00 | |
| 2022-10-17 | 149.50000000 | QCL.X22.14950C | 2.46 | +1.41 | 18 | QCL.X22.14950P | 52.59 | 0.00 | |
| 2022-10-17 | 150.00000000 | QCL.X22.15000C | 2.12 | +1.09 | 848 | QCL.X22.15000P | 52.36 | -0.71 | |
| 2022-10-17 | 150.50000000 | QCL.X22.15050C | 1.10 | -0.15 | 15 | QCL.X22.15050P | 53.55 | 0.00 | |
| 2022-10-17 | 151.00000000 | QCL.X22.15100C | 1.55 | +0.56 | 2 | QCL.X22.15100P | 54.03 | 0.00 | |
| 2022-10-17 | 151.50000000 | QCL.X22.15150C | 0.97 | -0.01 | 7 | QCL.X22.15150P | 54.51 | 0.00 | |
| 2022-10-17 | 152.00000000 | QCL.X22.15200C | 1.35 | +0.39 | 19 | QCL.X22.15200P | 54.99 | 0.00 | |
| 2022-10-17 | 152.50000000 | QCL.X22.15250C | 2.61 | +1.67 | 5 | QCL.X22.15250P | 55.47 | 0.00 | |
| 2022-10-17 | 153.00000000 | QCL.X22.15300C | 1.01 | +0.08 | 13 | QCL.X22.15300P | 55.96 | 0.00 | |
| 2022-10-17 | 153.50000000 | QCL.X22.15350C | 0.99 | +0.08 | 1 | QCL.X22.15350P | 56.44 | 0.00 | |
| 2022-10-17 | 154.00000000 | QCL.X22.15400C | 0.89 | 0.00 | QCL.X22.15400P | 56.92 | 0.00 | ||
| 2022-10-17 | 154.50000000 | QCL.X22.15450C | 0.88 | 0.00 | QCL.X22.15450P | 57.41 | 0.00 | ||
| 2022-10-17 | 155.00000000 | QCL.X22.15500C | 2.40 | +1.54 | 240 | QCL.X22.15500P | 57.89 | 0.00 | |
| 2022-10-17 | 155.50000000 | QCL.X22.15550C | 0.92 | +0.07 | 1 | QCL.X22.15550P | 58.38 | 0.00 | |
| 2022-10-17 | 156.00000000 | QCL.X22.15600C | 1.22 | +0.38 | 1 | QCL.X22.15600P | 58.86 | 0.00 | |
| 2022-10-17 | 156.50000000 | QCL.X22.15650C | 1.07 | +0.25 | 13 | QCL.X22.15650P | 59.35 | 0.00 | |
| 2022-10-17 | 157.00000000 | QCL.X22.15700C | 0.89 | +0.08 | 2 | QCL.X22.15700P | 59.83 | 0.00 | |
| 2022-10-17 | 157.50000000 | QCL.X22.15750C | 0.86 | +0.07 | 17 | QCL.X22.15750P | 60.32 | 0.00 | |
| 2022-10-17 | 158.00000000 | QCL.X22.15800C | 0.85 | +0.07 | 8 | QCL.X22.15800P | 60.80 | 0.00 | |
| 2022-10-17 | 158.50000000 | QCL.X22.15850C | 1.05 | +0.28 | 6 | QCL.X22.15850P | 61.29 | 0.00 | |
| 2022-10-17 | 159.00000000 | QCL.X22.15900C | 0.76 | 0.00 | QCL.X22.15900P | 61.78 | 0.00 | ||
| 2022-10-17 | 159.50000000 | QCL.X22.15950C | 0.83 | +0.09 | 1 | QCL.X22.15950P | 62.26 | 0.00 | |
| 2022-10-17 | 160.00000000 | QCL.X22.16000C | 0.81 | +0.08 | 535 | QCL.X22.16000P | 62.75 | 0.00 | |
| 2022-10-17 | 160.50000000 | QCL.X22.16050C | 0.93 | +0.05 | 1 | QCL.X22.16050P | 63.24 | 0.00 | |
| 2022-10-17 | 161.00000000 | QCL.X22.16100C | 0.71 | 0.00 | 1 | QCL.X22.16100P | 63.73 | 0.00 | |
| 2022-10-17 | 161.50000000 | QCL.X22.16150C | 0.81 | +0.11 | 1 | QCL.X22.16150P | 64.21 | 0.00 | |
| 2022-10-17 | 162.00000000 | QCL.X22.16200C | 0.69 | 0.00 | QCL.X22.16200P | 61.05 | 0.00 | ||
| 2022-10-17 | 162.50000000 | QCL.X22.16250C | 0.74 | +0.06 | 15 | QCL.X22.16250P | 65.19 | 0.00 | |
| 2022-10-17 | 165.00000000 | QCL.X22.16500C | 0.67 | +0.05 | 100 | QCL.X22.16500P | 67.64 | 0.00 | |
| 2022-10-17 | 167.50000000 | QCL.X22.16750C | 0.63 | +0.05 | 155 | QCL.X22.16750P | 91.73 | +25.33 | 2 |
| 2022-10-17 | 170.00000000 | QCL.X22.17000C | 0.59 | +0.05 | 201 | QCL.X22.17000P | 72.55 | 0.00 | |
| 2022-10-17 | 172.50000000 | QCL.X22.17250C | 0.56 | +0.06 | 46 | QCL.X22.17250P | 71.01 | -4.00 | 2 |
| 2022-10-17 | 175.00000000 | QCL.X22.17500C | 0.51 | +0.04 | 553 | QCL.X22.17500P | 71.48 | -5.99 | 1 |
| 2022-10-17 | 177.50000000 | QCL.X22.17750C | 1.14 | +0.71 | 40 | QCL.X22.17750P | 75.85 | -4.09 | 1 |
| 2022-10-17 | 180.00000000 | QCL.X22.18000C | 0.47 | +0.07 | 88 | QCL.X22.18000P | 82.41 | 0.00 | |
| 2022-10-17 | 182.50000000 | QCL.X22.18250C | 0.79 | +0.41 | 12 | QCL.X22.18250P | 75.28 | -9.61 | 1 |
| 2022-10-17 | 185.00000000 | QCL.X22.18500C | 0.40 | +0.05 | 142 | QCL.X22.18500P | 87.36 | 0.00 | |
| 2022-10-17 | 187.50000000 | QCL.X22.18750C | 0.89 | +0.49 | 23 | QCL.X22.18750P | 85.80 | -0.29 | 2 |
| 2022-10-17 | 190.00000000 | QCL.X22.19000C | 0.39 | +0.02 | 46 | QCL.X22.19000P | 92.33 | 0.00 | |
| 2022-10-17 | 192.50000000 | QCL.X22.19250C | 0.62 | +0.33 | 25 | QCL.X22.19250P | 91.04 | 0.00 | |
| 2022-10-17 | 195.00000000 | QCL.X22.19500C | 0.75 | +0.48 | 31 | QCL.X22.19500P | 97.30 | 0.00 | |
| 2022-10-17 | 197.50000000 | QCL.X22.19750C | 0.94 | +0.68 | 17 | QCL.X22.19750P | 99.79 | 0.00 | |
| 2022-10-17 | 200.00000000 | QCL.X22.20000C | 0.24 | 0.00 | 898 | QCL.X22.20000P | 102.28 | 0.00 | |
| 2022-10-17 | 202.50000000 | QCL.X22.20250C | 0.23 | 0.00 | QCL.X22.20250P | 104.77 | 0.00 | ||
| 2022-10-17 | 205.00000000 | QCL.X22.20500C | 0.23 | +0.01 | 842 | QCL.X22.20500P | 103.47 | 0.00 | |
| 2022-10-17 | 207.50000000 | QCL.X22.20750C | 0.25 | 0.00 | QCL.X22.20750P | 109.76 | 0.00 | ||
| 2022-10-17 | 210.00000000 | QCL.X22.21000C | 0.56 | +0.36 | 663 | QCL.X22.21000P | 112.25 | 0.00 | |
| 2022-10-17 | 215.00000000 | QCL.X22.21500C | 0.38 | +0.20 | 20 | QCL.X22.21500P | 113.45 | 0.00 | |
| 2022-10-17 | 220.00000000 | QCL.X22.22000C | 0.77 | +0.61 | 33 | QCL.X22.22000P | 122.25 | 0.00 | |
| 2022-10-17 | 225.00000000 | QCL.X22.22500C | 0.61 | +0.46 | 82 | QCL.X22.22500P | 127.25 | 0.00 | |
| 2022-10-17 | 230.00000000 | QCL.X22.23000C | 0.13 | 0.00 | QCL.X22.23000P | 132.25 | 0.00 | ||
| 2022-10-17 | 235.00000000 | QCL.X22.23500C | 0.15 | +0.03 | 9 | QCL.X22.23500P | 137.25 | 0.00 | |
| 2022-10-17 | 240.00000000 | QCL.X22.24000C | 0.47 | +0.36 | QCL.X22.24000P | 142.25 | 0.00 | ||
| 2022-10-17 | 245.00000000 | QCL.X22.24500C | 0.23 | +0.13 | 534 | QCL.X22.24500P | 147.25 | 0.00 | |
| 2022-10-17 | 250.00000000 | QCL.X22.25000C | 0.29 | +0.20 | 3 | QCL.X22.25000P | 152.25 | 0.00 | |
| 2022-10-17 | 255.00000000 | QCL.X22.25500C | 0.28 | +0.19 | 16 | QCL.X22.25500P | 157.25 | 0.00 | |
| 2022-10-17 | 260.00000000 | QCL.X22.26000C | 0.22 | +0.12 | 2 | QCL.X22.26000P | 158.44 | 0.00 | |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools