Options Chain CRUDE OIL Oct 2023 (NYMEX:QCL.V23)

MarketNameOpenHighLowLastChangePctTime
QCL.V23CRUDE OIL Oct 202366.7866.7866.7866.85+0.07+0.10%14:08add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-09-152.50000000QCL.V23.250C64.550.00 QCL.V23.250P0.010.00 
2023-09-155.00000000QCL.V23.500C61.780.00 QCL.V23.500P0.040.00 
2023-09-157.50000000QCL.V23.750C59.700.00 QCL.V23.750P0.110.00 
2023-09-1510.00000000QCL.V23.1000C57.100.00 QCL.V23.1000P0.180.00 
2023-09-1510.50000000QCL.V23.1050C56.610.00 QCL.V23.1050P0.200.00 
2023-09-1511.00000000QCL.V23.1100C56.130.00 QCL.V23.1100P0.220.00 
2023-09-1511.50000000QCL.V23.1150C55.640.00 QCL.V23.1150P0.230.00 
2023-09-1512.00000000QCL.V23.1200C55.160.00 QCL.V23.1200P0.260.00 
2023-09-1512.50000000QCL.V23.1250C54.810.00 QCL.V23.1250P0.270.00 
2023-09-1513.00000000QCL.V23.1300C54.330.00 QCL.V23.1300P0.300.00 
2023-09-1513.50000000QCL.V23.1350C53.420.00 QCL.V23.1350P0.320.00 
2023-09-1514.00000000QCL.V23.1400C53.360.00 QCL.V23.1400P0.350.00 
2023-09-1514.50000000QCL.V23.1450C52.760.00 QCL.V23.1450P0.360.00 
2023-09-1515.00000000QCL.V23.1500C51.990.00 QCL.V23.1500P0.400.00 
2023-09-1515.50000000QCL.V23.1550C51.810.00 QCL.V23.1550P0.420.00 
2023-09-1516.00000000QCL.V23.1600C51.030.00 QCL.V23.1600P0.430.00 
2023-09-1516.50000000QCL.V23.1650C50.870.00 QCL.V23.1650P0.480.00 
2023-09-1517.00000000QCL.V23.1700C50.510.00 QCL.V23.1700P0.490.00 
2023-09-1517.50000000QCL.V23.1750C49.930.00 QCL.V23.1750P0.540.00 
2023-09-1518.00000000QCL.V23.1800C49.460.00 QCL.V23.1800P0.570.00 
2023-09-1518.50000000QCL.V23.1850C49.100.00 QCL.V23.1850P0.610.00 
2023-09-1519.00000000QCL.V23.1900C48.520.00 QCL.V23.1900P0.640.00 
2023-09-1519.50000000QCL.V23.1950C47.750.00 QCL.V23.1950P0.650.00 
2023-09-1520.00000000QCL.V23.2000C47.280.00 QCL.V23.2000P0.690.00 
2023-09-1520.50000000QCL.V23.2050C47.130.00 QCL.V23.2050P0.720.00 
2023-09-1521.00000000QCL.V23.2100C46.670.00 QCL.V23.2100P0.790.00 
2023-09-1521.50000000QCL.V23.2150C46.210.00 QCL.V23.2150P0.830.00 
2023-09-1522.00000000QCL.V23.2200C45.750.00 QCL.V23.2200P0.850.00 
2023-09-1522.50000000QCL.V23.2250C45.290.00 QCL.V23.2250P0.910.00 
2023-09-1523.00000000QCL.V23.2300C44.830.00 QCL.V23.2300P0.950.00 
2023-09-1523.50000000QCL.V23.2350C44.380.00 QCL.V23.2350P0.970.00 
2023-09-1524.00000000QCL.V23.2400C43.920.00 QCL.V23.2400P1.040.00 
2023-09-1524.50000000QCL.V23.2450C43.470.00 QCL.V23.2450P1.050.00 
2023-09-1525.00000000QCL.V23.2500C43.020.00 QCL.V23.2500P1.110.00 
2023-09-1525.50000000QCL.V23.2550C42.260.00 QCL.V23.2550P1.160.00 
2023-09-1526.00000000QCL.V23.2600C41.810.00 QCL.V23.2600P1.230.00 
2023-09-1526.50000000QCL.V23.2650C41.670.00 QCL.V23.2650P1.260.00 
2023-09-1527.00000000QCL.V23.2700C41.220.00 QCL.V23.2700P1.340.00 
2023-09-1527.50000000QCL.V23.2750C40.780.00 QCL.V23.2750P1.390.00 
2023-09-1528.00000000QCL.V23.2800C40.340.00 QCL.V23.2800P1.430.00 
2023-09-1528.50000000QCL.V23.2850C39.890.00 QCL.V23.2850P1.500.00 
2023-09-1529.00000000QCL.V23.2900C39.450.00 QCL.V23.2900P1.560.00 
2023-09-1529.50000000QCL.V23.2950C39.110.00 QCL.V23.2950P1.620.00 
2023-09-1530.00000000QCL.V23.3000C38.680.00 QCL.V23.3000P1.680.00 
2023-09-1530.50000000QCL.V23.3050C38.140.00 QCL.V23.3050P1.750.00 
2023-09-1531.00000000QCL.V23.3100C37.710.00 QCL.V23.3100P1.810.00 
2023-09-1531.50000000QCL.V23.3150C37.280.00 QCL.V23.3150P1.880.00 
2023-09-1532.00000000QCL.V23.3200C36.850.00 QCL.V23.3200P1.950.00 
2023-09-1532.50000000QCL.V23.3250C36.510.00 QCL.V23.3250P2.020.00 
2023-09-1533.00000000QCL.V23.3300C35.990.00 QCL.V23.3300P2.090.00 
2023-09-1533.50000000QCL.V23.3350C35.660.00 QCL.V23.3350P2.160.00 
2023-09-1534.00000000QCL.V23.3400C35.140.00 QCL.V23.3400P2.220.00 
2023-09-1534.50000000QCL.V23.3450C34.420.00 QCL.V23.3450P2.310.00 
2023-09-1535.00000000QCL.V23.3500C34.390.00 QCL.V23.3500P2.390.00 
2023-09-1535.50000000QCL.V23.3550C33.880.00 QCL.V23.3550P2.470.00 
2023-09-1536.00000000QCL.V23.3600C33.460.00 QCL.V23.3600P2.550.00 
2023-09-1536.50000000QCL.V23.3650C33.050.00 QCL.V23.3650P2.630.00 
2023-09-1537.00000000QCL.V23.3700C32.630.00 QCL.V23.3700P2.720.00 
2023-09-1537.50000000QCL.V23.3750C32.220.00 QCL.V23.3750P2.770.00 
2023-09-1538.00000000QCL.V23.3800C31.810.00 QCL.V23.3800P2.890.00 
2023-09-1538.50000000QCL.V23.3850C31.400.00 QCL.V23.3850P2.980.00 
2023-09-1539.00000000QCL.V23.3900C30.710.00 QCL.V23.3900P3.080.00 
2023-09-1539.50000000QCL.V23.3950C30.310.00 QCL.V23.3950P3.170.00 
2023-09-1540.00000000QCL.V23.4000C30.190.00 QCL.V23.4000P3.270.00 
2023-09-1540.50000000QCL.V23.4050C29.790.00 QCL.V23.4050P3.370.00 
2023-09-1541.00000000QCL.V23.4100C29.120.00 QCL.V23.4100P3.470.00 
2023-09-1541.50000000QCL.V23.4150C29.000.00 QCL.V23.4150P3.530.00 
2023-09-1542.00000000QCL.V23.4200C28.610.00 QCL.V23.4200P3.680.00 
2023-09-1542.50000000QCL.V23.4250C27.940.00 QCL.V23.4250P3.790.00 
2023-09-1543.00000000QCL.V23.4300C27.830.00 QCL.V23.4300P3.850.00 
2023-09-1543.50000000QCL.V23.4350C27.450.00 QCL.V23.4350P4.010.00 
2023-09-1544.00000000QCL.V23.4400C27.070.00 QCL.V23.4400P4.130.00 
2023-09-1544.50000000QCL.V23.4450C26.690.00 QCL.V23.4450P4.250.00 
2023-09-1545.00000000QCL.V23.4500C26.040.00 QCL.V23.4500P4.310.00 
2023-09-1545.50000000QCL.V23.4550C25.660.00 QCL.V23.4550P4.490.00 
2023-09-1546.00000000QCL.V23.4600C25.570.00 QCL.V23.4600P4.620.00 
2023-09-1546.50000000QCL.V23.4650C25.270.00 QCL.V23.4650P4.680.00 
2023-09-1547.00000000QCL.V23.4700C24.830.00 QCL.V23.4700P4.710.00 
2023-09-1547.50000000QCL.V23.4750C24.460.00 QCL.V23.4750P4.940.00 
2023-09-1548.00000000QCL.V23.4800C24.170.00 QCL.V23.4800P5.080.00 
2023-09-1548.50000000QCL.V23.4850C23.460.00 QCL.V23.4850P5.280.00 
2023-09-1549.00000000QCL.V23.4900C23.380.00 QCL.V23.4900P5.420.00 
2023-09-1549.50000000QCL.V23.4950C23.020.00 QCL.V23.4950P5.490.00 
2023-09-1550.00000000QCL.V23.5000C22.660.00 QCL.V23.5000P5.700.00 
2023-09-1550.50000000QCL.V23.5050C22.380.00 QCL.V23.5050P5.770.00 
2023-09-1551.00000000QCL.V23.5100C21.680.00 QCL.V23.5100P5.980.00 
2023-09-1551.50000000QCL.V23.5150C21.330.00 QCL.V23.5150P6.140.00 
2023-09-1552.00000000QCL.V23.5200C21.320.00 QCL.V23.5200P6.280.00 
2023-09-1552.50000000QCL.V23.5250C20.970.00 QCL.V23.5250P6.430.00 
2023-09-1553.00000000QCL.V23.5300C20.290.00 QCL.V23.5300P6.590.00 
2023-09-1553.50000000QCL.V23.5350C20.280.00 QCL.V23.5350P6.730.00 
2023-09-1554.00000000QCL.V23.5400C19.610.00 QCL.V23.5400P6.900.00 
2023-09-1554.50000000QCL.V23.5450C19.540.00 QCL.V23.5450P7.050.00 
2023-09-1555.00000000QCL.V23.5500C19.270.00 QCL.V23.5500P7.210.00 
2023-09-1555.50000000QCL.V23.5550C18.870.00 QCL.V23.5550P7.300.00 
2023-09-1556.00000000QCL.V23.5600C18.530.00 QCL.V23.5600P7.550.00 
2023-09-1556.50000000QCL.V23.5650C18.270.00 QCL.V23.5650P7.710.00 
2023-09-1557.00000000QCL.V23.5700C17.880.00 QCL.V23.5700P7.880.00 
2023-09-1557.50000000QCL.V23.5750C17.620.00 QCL.V23.5750P8.050.00 
2023-09-1558.00000000QCL.V23.5800C17.240.00 QCL.V23.5800P8.250.00 
2023-09-1558.50000000QCL.V23.5850C16.920.00 QCL.V23.5850P8.410.00 
2023-09-1559.00000000QCL.V23.5900C16.600.00 QCL.V23.5900P8.590.00 
2023-09-1559.50000000QCL.V23.5950C16.050.00 QCL.V23.5950P8.780.00 
2023-09-1560.00000000QCL.V23.6000C16.060.00 QCL.V23.6000P9.000.00 
2023-09-1560.50000000QCL.V23.6050C15.680.00 QCL.V23.6050P9.160.00 
2023-09-1561.00000000QCL.V23.6100C15.140.00 QCL.V23.6100P9.290.00 
2023-09-1561.50000000QCL.V23.6150C15.140.00 QCL.V23.6150P9.560.00 
2023-09-1562.00000000QCL.V23.6200C14.850.00 QCL.V23.6200P9.760.00 
2023-09-1562.50000000QCL.V23.6250C14.250.00 QCL.V23.6250P9.880.00 
2023-09-1563.00000000QCL.V23.6300C13.960.00 QCL.V23.6300P10.170.00 
2023-09-1563.50000000QCL.V23.6350C13.680.00 QCL.V23.6350P10.380.00 
2023-09-1564.00000000QCL.V23.6400C13.390.00 QCL.V23.6400P10.590.00 
2023-09-1564.50000000QCL.V23.6450C12.950.00 QCL.V23.6450P10.850.00 
2023-09-1565.00000000QCL.V23.6500C12.840.00 QCL.V23.6500P11.030.00 
2023-09-1565.50000000QCL.V23.6550C12.570.00 QCL.V23.6550P11.300.00 
2023-09-1566.00000000QCL.V23.6600C12.540.00 QCL.V23.6600P11.410.00 
2023-09-1566.50000000QCL.V23.6650C12.270.00 QCL.V23.6650P11.640.00 
2023-09-1567.00000000QCL.V23.6700C12.020.00 QCL.V23.6700P11.970.00 
2023-09-1567.50000000QCL.V23.6750C11.760.00 QCL.V23.6750P12.210.00 
2023-09-1568.00000000QCL.V23.6800C11.300.00 QCL.V23.6800P12.510.00 
2023-09-1568.50000000QCL.V23.6850C11.270.00 QCL.V23.6850P12.640.00 
2023-09-1569.00000000QCL.V23.6900C11.100.00 QCL.V23.6900P13.020.00 
2023-09-1569.50000000QCL.V23.6950C10.780.00 QCL.V23.6950P13.220.00 
2023-09-1570.00000000QCL.V23.7000C10.550.00 QCL.V23.7000P13.480.00 
2023-09-1570.50000000QCL.V23.7050C10.320.00 QCL.V23.7050P13.750.00 
2023-09-1571.00000000QCL.V23.7100C10.190.00 QCL.V23.7100P14.020.00 
2023-09-1571.50000000QCL.V23.7150C9.660.00 QCL.V23.7150P14.290.00 
2023-09-1572.00000000QCL.V23.7200C9.650.00 QCL.V23.7200P14.540.00 
2023-09-1572.50000000QCL.V23.7250C9.430.00 QCL.V23.7250P14.860.00 
2023-09-1573.00000000QCL.V23.7300C9.220.00 QCL.V23.7300P15.220.00 
2023-09-1573.50000000QCL.V23.7350C9.020.00 QCL.V23.7350P15.510.00 
2023-09-1574.00000000QCL.V23.7400C8.820.00 QCL.V23.7400P15.740.00 
2023-09-1574.50000000QCL.V23.7450C8.760.00 QCL.V23.7450P16.040.00 
2023-09-1575.00000000QCL.V23.7500C8.440.00 QCL.V23.7500P16.440.00 
2023-09-1575.50000000QCL.V23.7550C8.390.00 QCL.V23.7550P16.750.00 
2023-09-1576.00000000QCL.V23.7600C8.080.00 QCL.V23.7600P17.070.00 
2023-09-1576.50000000QCL.V23.7650C7.910.00 QCL.V23.7650P17.090.00 
2023-09-1577.00000000QCL.V23.7700C7.850.00 QCL.V23.7700P17.630.00 
2023-09-1577.50000000QCL.V23.7750C7.680.00 QCL.V23.7750P17.960.00 
2023-09-1578.00000000QCL.V23.7800C7.400.00 QCL.V23.7800P18.290.00 
2023-09-1578.50000000QCL.V23.7850C7.230.00 QCL.V23.7850P18.630.00 
2023-09-1579.00000000QCL.V23.7900C7.070.00 QCL.V23.7900P19.060.00 
2023-09-1579.50000000QCL.V23.7950C6.920.00 QCL.V23.7950P19.310.00 
2023-09-1580.00000000QCL.V23.8000C6.870.00 QCL.V23.8000P19.650.00 
2023-09-1580.50000000QCL.V23.8050C6.620.00 QCL.V23.8050P20.100.00 
2023-09-1581.00000000QCL.V23.8100C6.080.00 QCL.V23.8100P20.360.00 
2023-09-1581.50000000QCL.V23.8150C6.180.00 QCL.V23.8150P20.820.00 
2023-09-1582.00000000QCL.V23.8200C6.200.00 QCL.V23.8200P21.080.00 
2023-09-1582.50000000QCL.V23.8250C6.160.00 QCL.V23.8250P21.560.00 
2023-09-1583.00000000QCL.V23.8300C5.800.00 QCL.V23.8300P21.820.00 
2023-09-1583.50000000QCL.V23.8350C5.830.00 QCL.V23.8350P22.310.00 
2023-09-1584.00000000QCL.V23.8400C5.710.00 QCL.V23.8400P22.580.00 
2023-09-1584.50000000QCL.V23.8450C5.680.00 QCL.V23.8450P22.950.00 
2023-09-1585.00000000QCL.V23.8500C5.480.00 QCL.V23.8500P23.290.00 
2023-09-1585.50000000QCL.V23.8550C5.370.00 QCL.V23.8550P23.730.00 
2023-09-1586.00000000QCL.V23.8600C5.340.00 QCL.V23.8600P24.060.00 
2023-09-1586.50000000QCL.V23.8650C5.150.00 QCL.V23.8650P24.450.00 
2023-09-1587.00000000QCL.V23.8700C5.050.00 QCL.V23.8700P24.850.00 
2023-09-1587.50000000QCL.V23.8750C4.950.00 QCL.V23.8750P25.240.00 
2023-09-1588.00000000QCL.V23.8800C4.850.00 QCL.V23.8800P25.700.00 
2023-09-1588.50000000QCL.V23.8850C4.750.00 QCL.V23.8850P26.100.00 
2023-09-1589.00000000QCL.V23.8900C4.650.00 QCL.V23.8900P26.630.00 
2023-09-1589.50000000QCL.V23.8950C4.560.00 QCL.V23.8950P26.840.00 
2023-09-1590.00000000QCL.V23.9000C4.470.00 QCL.V23.9000P27.310.00 
2023-09-1590.50000000QCL.V23.9050C4.460.00 QCL.V23.9050P27.720.00 
2023-09-1591.00000000QCL.V23.9100C4.290.00 QCL.V23.9100P28.060.00 
2023-09-1591.50000000QCL.V23.9150C4.090.00 QCL.V23.9150P28.540.00 
2023-09-1592.00000000QCL.V23.9200C4.200.00 QCL.V23.9200P28.950.00 
2023-09-1592.50000000QCL.V23.9250C4.030.00 QCL.V23.9250P29.370.00 
2023-09-1593.00000000QCL.V23.9300C3.950.00 QCL.V23.9300P29.930.00 
2023-09-1593.50000000QCL.V23.9350C3.870.00 QCL.V23.9350P30.200.00 
2023-09-1594.00000000QCL.V23.9400C3.690.00 QCL.V23.9400P30.620.00 
2023-09-1594.50000000QCL.V23.9450C3.720.00 QCL.V23.9450P31.040.00 
2023-09-1595.00000000QCL.V23.9500C3.650.00 QCL.V23.9500P31.620.00 
2023-09-1595.50000000QCL.V23.9550C3.480.00 QCL.V23.9550P31.890.00 
2023-09-1596.00000000QCL.V23.9600C3.410.00 QCL.V23.9600P32.250.00 
2023-09-1596.50000000QCL.V23.9650C3.430.00 QCL.V23.9650P32.750.00 
2023-09-1597.00000000QCL.V23.9700C3.440.00 QCL.V23.9700P33.180.00 
2023-09-1597.50000000QCL.V23.9750C3.210.00 QCL.V23.9750P33.610.00 
2023-09-1598.00000000QCL.V23.9800C3.240.00 QCL.V23.9800P33.970.00 
2023-09-1598.50000000QCL.V23.9850C3.090.00 QCL.V23.9850P34.490.00 
2023-09-1599.00000000QCL.V23.9900C3.180.00 QCL.V23.9900P34.920.00 
2023-09-1599.50000000QCL.V23.9950C2.980.00 QCL.V23.9950P35.360.00 
2023-09-15100.00000000QCL.V23.10000C3.000.00 QCL.V23.10000P35.970.00 
2023-09-15100.50000000QCL.V23.10050C2.950.00 QCL.V23.10050P36.420.00 
2023-09-15101.00000000QCL.V23.10100C2.960.00 QCL.V23.10100P36.860.00 
2023-09-15101.50000000QCL.V23.10150C2.770.00 QCL.V23.10150P37.140.00 
2023-09-15102.00000000QCL.V23.10200C2.850.00 QCL.V23.10200P37.760.00 
2023-09-15102.50000000QCL.V23.10250C2.740.00 QCL.V23.10250P38.030.00 
2023-09-15103.00000000QCL.V23.10300C2.750.00 QCL.V23.10300P38.660.00 
2023-09-15103.50000000QCL.V23.10350C2.650.00 QCL.V23.10350P38.940.00 
2023-09-15104.00000000QCL.V23.10400C2.600.00 QCL.V23.10400P39.390.00 
2023-09-15104.50000000QCL.V23.10450C2.560.00 QCL.V23.10450P40.020.00 
2023-09-15105.00000000QCL.V23.10500C2.510.00 QCL.V23.10500P40.300.00 
2023-09-15105.50000000QCL.V23.10550C2.470.00 QCL.V23.10550P40.750.00 
2023-09-15106.00000000QCL.V23.10600C2.430.00 QCL.V23.10600P41.110.00 
2023-09-15106.50000000QCL.V23.10650C2.390.00 QCL.V23.10650P41.670.00 
2023-09-15107.00000000QCL.V23.10700C2.290.00 QCL.V23.10700P42.120.00 
2023-09-15107.50000000QCL.V23.10750C2.310.00 QCL.V23.10750P42.490.00 
2023-09-15108.00000000QCL.V23.10800C2.270.00 QCL.V23.10800P43.040.00 
2023-09-15108.50000000QCL.V23.10850C2.180.00 QCL.V23.10850P43.510.00 
2023-09-15109.00000000QCL.V23.10900C2.200.00 QCL.V23.10900P44.150.00 
2023-09-15109.50000000QCL.V23.10950C2.110.00 QCL.V23.10950P44.430.00 
2023-09-15110.00000000QCL.V23.11000C2.070.00 QCL.V23.11000P45.080.00 
2023-09-15110.50000000QCL.V23.11050C2.040.00 QCL.V23.11050P45.460.00 
2023-09-15111.00000000QCL.V23.11100C2.060.00 QCL.V23.11100P45.820.00 
2023-09-15111.50000000QCL.V23.11150C2.030.00 QCL.V23.11150P46.480.00 
2023-09-15112.00000000QCL.V23.11200C2.000.00 QCL.V23.11200P46.950.00 
2023-09-15112.50000000QCL.V23.11250C1.910.00 QCL.V23.11250P47.410.00 
2023-09-15113.00000000QCL.V23.11300C1.940.00 QCL.V23.11300P47.880.00 
2023-09-15113.50000000QCL.V23.11350C1.950.00 QCL.V23.11350P48.160.00 
2023-09-15114.00000000QCL.V23.11400C1.820.00 QCL.V23.11400P48.630.00 
2023-09-15114.50000000QCL.V23.11450C1.850.00 QCL.V23.11450P49.100.00 
2023-09-15115.00000000QCL.V23.11500C1.820.00 QCL.V23.11500P49.570.00 
2023-09-15115.50000000QCL.V23.11550C1.790.00 QCL.V23.11550P50.040.00 
2023-09-15116.00000000QCL.V23.11600C1.800.00 QCL.V23.11600P50.510.00 
2023-09-15116.50000000QCL.V23.11650C1.730.00 QCL.V23.11650P50.980.00 
2023-09-15117.00000000QCL.V23.11700C1.660.00 QCL.V23.11700P51.450.00 
2023-09-15117.50000000QCL.V23.11750C1.680.00 QCL.V23.11750P51.810.00 
2023-09-15120.00000000QCL.V23.12000C1.560.00 QCL.V23.12000P54.490.00 
2023-09-15122.50000000QCL.V23.12250C1.450.00 QCL.V23.12250P56.680.00 
2023-09-15125.00000000QCL.V23.12500C1.360.00 QCL.V23.12500P59.080.00 
2023-09-15127.50000000QCL.V23.12750C1.270.00 QCL.V23.12750P61.490.00 
2023-09-15130.00000000QCL.V23.13000C1.190.00 QCL.V23.13000P63.900.00 
2023-09-15132.50000000QCL.V23.13250C1.120.00 QCL.V23.13250P66.330.00 
2023-09-15135.00000000QCL.V23.13500C0.950.00 QCL.V23.13500P68.760.00 
2023-09-15137.50000000QCL.V23.13750C1.000.00 QCL.V23.13750P71.200.00 
2023-09-15140.00000000QCL.V23.14000C0.910.00 QCL.V23.14000P73.640.00 
2023-09-15142.50000000QCL.V23.14250C0.900.00 QCL.V23.14250P76.080.00 
2023-09-15145.00000000QCL.V23.14500C0.850.00 QCL.V23.14500P78.730.00 
2023-09-15147.50000000QCL.V23.14750C0.770.00 QCL.V23.14750P80.990.00 
2023-09-15150.00000000QCL.V23.15000C0.730.00 QCL.V23.15000P83.450.00 
2023-09-15152.50000000QCL.V23.15250C0.690.00 QCL.V23.15250P85.910.00 
2023-09-15155.00000000QCL.V23.15500C0.700.00 QCL.V23.15500P88.570.00 
2023-09-15157.50000000QCL.V23.15750C0.620.00 QCL.V23.15750P90.680.00 
2023-09-15160.00000000QCL.V23.16000C0.640.00 QCL.V23.16000P93.140.00 
2023-09-15162.50000000QCL.V23.16250C0.560.00 QCL.V23.16250P95.970.00 
2023-09-15165.00000000QCL.V23.16500C0.490.00 QCL.V23.16500P98.240.00 
2023-09-15170.00000000QCL.V23.17000C0.540.00 QCL.V23.17000P103.190.00 
2023-09-15175.00000000QCL.V23.17500C0.490.00 QCL.V23.17500P108.150.00 
2023-09-15180.00000000QCL.V23.18000C0.450.00 QCL.V23.18000P113.110.00 
2023-09-15185.00000000QCL.V23.18500C0.420.00 QCL.V23.18500P118.070.00 
2023-09-15190.00000000QCL.V23.19000C0.350.00 QCL.V23.19000P123.270.00 
2023-09-15195.00000000QCL.V23.19500C0.350.00 QCL.V23.19500P128.020.00 
2023-09-15200.00000000QCL.V23.20000C0.330.00 QCL.V23.20000P133.240.00 
2023-09-15205.00000000QCL.V23.20500C0.280.00 QCL.V23.20500P137.980.00 
2023-09-15210.00000000QCL.V23.21000C0.270.00 QCL.V23.21000P142.970.00 
2023-09-15215.00000000QCL.V23.21500C0.260.00 QCL.V23.21500P147.810.00