Options Chain CRUDE OIL Oct 2020 (NYMEX:QCL.V20)

MarketNameOpenHighLowLastChangePctTime
QCL.V20CRUDE OIL Oct 202042.1942.4441.3341.83-0.37-0.88%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-09-170.50000000QCL.V20.50C43.00+1.074QCL.V20.50P0.04+0.0312
2020-09-171.00000000QCL.V20.100C40.910.00 QCL.V20.100P0.010.0036
2020-09-171.50000000QCL.V20.150C40.410.00 QCL.V20.150P0.010.00 
2020-09-172.00000000QCL.V20.200C40.430.00 QCL.V20.200P0.02+0.0150
2020-09-172.50000000QCL.V20.250C38.810.00 QCL.V20.250P0.010.00 
2020-09-173.00000000QCL.V20.300C39.430.00 QCL.V20.300P0.010.00 
2020-09-173.50000000QCL.V20.350C38.930.00 QCL.V20.350P0.010.00 
2020-09-174.00000000QCL.V20.400C38.430.00 QCL.V20.400P0.07+0.0620
2020-09-174.50000000QCL.V20.450C37.930.00 QCL.V20.450P0.010.00 
2020-09-175.00000000QCL.V20.500C36.910.00 QCL.V20.500P0.02+0.01168
2020-09-175.50000000QCL.V20.550C36.410.00 QCL.V20.550P0.010.00 
2020-09-176.00000000QCL.V20.600C36.430.00 QCL.V20.600P0.18+0.175
2020-09-176.50000000QCL.V20.650C35.700.00 QCL.V20.650P0.020.00 
2020-09-177.00000000QCL.V20.700C35.430.00 QCL.V20.700P0.02+0.0120
2020-09-177.50000000QCL.V20.750C34.410.00 QCL.V20.750P0.010.00 
2020-09-178.00000000QCL.V20.800C33.320.00 QCL.V20.800P0.05+0.0426
2020-09-178.50000000QCL.V20.850C33.940.00 QCL.V20.850P0.16+0.1515
2020-09-179.00000000QCL.V20.900C33.440.00 QCL.V20.900P0.02+0.0167
2020-09-179.50000000QCL.V20.950C32.710.00 QCL.V20.950P0.03+0.021
2020-09-1710.00000000QCL.V20.1000C32.210.00 QCL.V20.1000P0.04+0.031862
2020-09-1710.50000000QCL.V20.1050C31.710.00 QCL.V20.1050P0.03+0.02422
2020-09-1711.00000000QCL.V20.1100C28.40-3.041QCL.V20.1100P0.03+0.0276
2020-09-1711.50000000QCL.V20.1150C30.940.00 QCL.V20.1150P0.03+0.0277
2020-09-1712.00000000QCL.V20.1200C30.210.00 QCL.V20.1200P0.36+0.341534
2020-09-1712.50000000QCL.V20.1250C29.420.00 QCL.V20.1250P0.14+0.1225
2020-09-1713.00000000QCL.V20.1300C29.210.00 QCL.V20.1300P0.04+0.02224
2020-09-1713.50000000QCL.V20.1350C28.720.00 QCL.V20.1350P0.14+0.1234
2020-09-1714.00000000QCL.V20.1400C28.450.00 QCL.V20.1400P0.09+0.07570
2020-09-1714.50000000QCL.V20.1450C27.720.00 QCL.V20.1450P0.32+0.30160
2020-09-1715.00000000QCL.V20.1500C14.12-13.101QCL.V20.1500P0.01-0.01527
2020-09-1715.50000000QCL.V20.1550C26.720.00 QCL.V20.1550P0.02-0.01379
2020-09-1716.00000000QCL.V20.1600C26.450.00 QCL.V20.1600P0.03+0.011085
2020-09-1716.50000000QCL.V20.1650C25.430.002QCL.V20.1650P0.34+0.31473
2020-09-1717.00000000QCL.V20.1700C25.220.00 QCL.V20.1700P0.060.00162
2020-09-1717.50000000QCL.V20.1750C24.730.00134QCL.V20.1750P0.10+0.04103
2020-09-1718.00000000QCL.V20.1800C20.23-3.711QCL.V20.1800P0.08+0.051106
2020-09-1718.50000000QCL.V20.1850C23.960.002QCL.V20.1850P0.09+0.0664
2020-09-1719.00000000QCL.V20.1900C13.95-9.28471QCL.V20.1900P0.05+0.02774
2020-09-1719.50000000QCL.V20.1950C22.730.00 QCL.V20.1950P0.05+0.01109
2020-09-1720.00000000QCL.V20.2000C16.00-6.2484QCL.V20.2000P0.05+0.012684
2020-09-1720.50000000QCL.V20.2050C21.740.00 QCL.V20.2050P0.03-0.0199
2020-09-1721.00000000QCL.V20.2100C20.950.00260QCL.V20.2100P0.09+0.05350
2020-09-1721.50000000QCL.V20.2150C20.970.00 QCL.V20.2150P0.03-0.01171
2020-09-1722.00000000QCL.V20.2200C20.250.00 QCL.V20.2200P0.10+0.05625
2020-09-1722.50000000QCL.V20.2250C19.750.0018QCL.V20.2250P0.06+0.01166
2020-09-1723.00000000QCL.V20.2300C17.98-0.992QCL.V20.2300P0.04-0.02998
2020-09-1723.50000000QCL.V20.2350C6.37-12.391QCL.V20.2350P0.10+0.04307
2020-09-1724.00000000QCL.V20.2400C10.30-7.96471QCL.V20.2400P0.08+0.02588
2020-09-1724.50000000QCL.V20.2450C17.770.00 QCL.V20.2450P0.11+0.01135
2020-09-1725.00000000QCL.V20.2500C16.37-0.901QCL.V20.2500P0.05-0.025976
2020-09-1725.50000000QCL.V20.2550C6.90-9.88 QCL.V20.2550P0.13+0.05461
2020-09-1726.00000000QCL.V20.2600C9.20-7.08260QCL.V20.2600P0.12+0.03497
2020-09-1726.50000000QCL.V20.2650C15.790.006QCL.V20.2650P0.17+0.0887
2020-09-1727.00000000QCL.V20.2700C14.43-0.5938QCL.V20.2700P0.090.00866
2020-09-1727.50000000QCL.V20.2750C10.05-4.7674QCL.V20.2750P0.10-0.01274
2020-09-1728.00000000QCL.V20.2800C10.70-3.6211QCL.V20.2800P0.120.005499
2020-09-1728.50000000QCL.V20.2850C12.00-2.048QCL.V20.2850P0.15+0.02276
2020-09-1729.00000000QCL.V20.2900C12.32-0.21801QCL.V20.2900P0.12-0.02923
2020-09-1729.50000000QCL.V20.2950C11.27-1.79403QCL.V20.2950P0.16+0.01179
2020-09-1730.00000000QCL.V20.3000C11.54-0.552076QCL.V20.3000P0.16+0.016429
2020-09-1730.50000000QCL.V20.3050C6.29-5.5926QCL.V20.3050P0.19+0.01650
2020-09-1731.00000000QCL.V20.3100C10.76-0.63180QCL.V20.3100P0.17-0.01922
2020-09-1731.50000000QCL.V20.3150C5.39-5.52123QCL.V20.3150P0.45-0.03239
2020-09-1732.00000000QCL.V20.3200C9.93-0.25728QCL.V20.3200P0.18-0.091952
2020-09-1732.50000000QCL.V20.3250C8.72-1.23679QCL.V20.3250P0.260.00664
2020-09-1733.00000000QCL.V20.3300C8.75-0.73345QCL.V20.3300P0.26-0.027259
2020-09-1733.50000000QCL.V20.3350C4.16-5.05130QCL.V20.3350P0.36+0.05459
2020-09-1734.00000000QCL.V20.3400C7.72-0.821134QCL.V20.3400P0.32-0.081403
2020-09-1734.50000000QCL.V20.3450C6.74-1.3386QCL.V20.3450P0.42+0.04324
2020-09-1735.00000000QCL.V20.3500C8.20+0.591293QCL.V20.3500P0.380.009139
2020-09-1735.50000000QCL.V20.3550C6.04-1.12202QCL.V20.3550P0.52+0.06900
2020-09-1736.00000000QCL.V20.3600C5.07-1.64694QCL.V20.3600P0.51+0.042201
2020-09-1736.50000000QCL.V20.3650C6.00-0.45935QCL.V20.3650P0.40-0.27260
2020-09-1737.00000000QCL.V20.3700C5.95+0.121119QCL.V20.3700P0.67+0.042760
2020-09-1737.50000000QCL.V20.3750C4.84-0.04647QCL.V20.3750P1.43+0.032024
2020-09-1738.00000000QCL.V20.3800C5.30+0.312192QCL.V20.3800P1.16-0.013660
2020-09-1738.50000000QCL.V20.3850C5.63+1.21481QCL.V20.3850P0.87+0.05736
2020-09-1739.00000000QCL.V20.3900C3.76-0.59912QCL.V20.3900P0.78-0.141383
2020-09-1739.50000000QCL.V20.3950C3.92+0.12532QCL.V20.3950P1.23+0.13843
2020-09-1740.00000000QCL.V20.4000C3.28-0.153850QCL.V20.4000P1.39+0.164343
2020-09-1740.50000000QCL.V20.4050C2.81-0.261520QCL.V20.4050P1.52+0.151481
2020-09-1741.00000000QCL.V20.4100C2.37-0.372104QCL.V20.4100P1.73+0.191738
2020-09-1741.50000000QCL.V20.4150C2.57+0.151568QCL.V20.4150P1.83+0.111133
2020-09-1742.00000000QCL.V20.4200C1.70-0.422461QCL.V20.4200P1.95+0.03730
2020-09-1742.50000000QCL.V20.4250C2.01+0.17879QCL.V20.4250P1.99-0.15307
2020-09-1743.00000000QCL.V20.4300C1.35-0.242085QCL.V20.4300P2.58+0.19721
2020-09-1743.50000000QCL.V20.4350C1.42-0.07513QCL.V20.4350P2.04-0.62644
2020-09-1744.00000000QCL.V20.4400C0.91-0.252698QCL.V20.4400P2.86-0.1053
2020-09-1744.50000000QCL.V20.4450C0.77-0.21583QCL.V20.4450P2.49-0.7920
2020-09-1745.00000000QCL.V20.4500C0.82-0.1010875QCL.V20.4500P2.78-0.711171
2020-09-1745.50000000QCL.V20.4550C0.68-0.01885QCL.V20.4550P3.37-0.6269
2020-09-1746.00000000QCL.V20.4600C0.650.004294QCL.V20.4600P3.62-1.01276
2020-09-1746.50000000QCL.V20.4650C0.78+0.32590QCL.V20.4650P2.85-1.7621
2020-09-1747.00000000QCL.V20.4700C0.63+0.243039QCL.V20.4700P7.15+0.37231
2020-09-1747.50000000QCL.V20.4750C0.380.001280QCL.V20.4750P5.18-0.4738
2020-09-1748.00000000QCL.V20.4800C0.300.002169QCL.V20.4800P5.61-0.27444
2020-09-1748.50000000QCL.V20.4850C0.25-0.02667QCL.V20.4850P5.82-0.74125
2020-09-1749.00000000QCL.V20.4900C0.16-0.07405QCL.V20.4900P6.10-0.9371
2020-09-1749.50000000QCL.V20.4950C0.23+0.03342QCL.V20.4950P6.41-1.0915
2020-09-1750.00000000QCL.V20.5000C0.27+0.108731QCL.V20.5000P9.58+1.841706
2020-09-1750.50000000QCL.V20.5050C0.15-0.0199QCL.V20.5050P8.460.00 
2020-09-1751.00000000QCL.V20.5100C0.13-0.02853QCL.V20.5100P19.80+11.0961
2020-09-1751.50000000QCL.V20.5150C0.20+0.071153QCL.V20.5150P14.91+5.71136
2020-09-1752.00000000QCL.V20.5200C0.15+0.034194QCL.V20.5200P17.00+7.08102
2020-09-1752.50000000QCL.V20.5250C0.08-0.03433QCL.V20.5250P12.14+1.7358
2020-09-1753.00000000QCL.V20.5300C0.100.00987QCL.V20.5300P11.65+0.7519
2020-09-1753.50000000QCL.V20.5350C0.10+0.01580QCL.V20.5350P4.76-6.6354
2020-09-1754.00000000QCL.V20.5400C0.12+0.03896QCL.V20.5400P4.79-7.38215
2020-09-1754.50000000QCL.V20.5450C0.07-0.0192QCL.V20.5450P13.97+1.5911
2020-09-1755.00000000QCL.V20.5500C0.080.001392QCL.V20.5500P15.66+2.5012
2020-09-1755.50000000QCL.V20.5550C0.11+0.04155QCL.V20.5550P7.74-5.4021
2020-09-1756.00000000QCL.V20.5600C0.12+0.05275QCL.V20.5600P6.10-7.77118
2020-09-1756.50000000QCL.V20.5650C0.07+0.01161QCL.V20.5650P14.130.00 
2020-09-1757.00000000QCL.V20.5700C0.05-0.01974QCL.V20.5700P6.73-8.131
2020-09-1757.50000000QCL.V20.5750C0.09+0.04143QCL.V20.5750P16.55+1.4311
2020-09-1758.00000000QCL.V20.5800C0.10+0.05679QCL.V20.5800P26.95+11.102
2020-09-1758.50000000QCL.V20.5850C0.050.00132QCL.V20.5850P16.120.00 
2020-09-1759.00000000QCL.V20.5900C0.050.00112QCL.V20.5900P16.620.00 
2020-09-1759.50000000QCL.V20.5950C0.050.0044QCL.V20.5950P8.24-8.87 
2020-09-1760.00000000QCL.V20.6000C0.040.001321QCL.V20.6000P20.54+2.7081
2020-09-1760.50000000QCL.V20.6050C0.03-0.0114QCL.V20.6050P19.230.00 
2020-09-1761.00000000QCL.V20.6100C0.05+0.01214QCL.V20.6100P18.610.00 
2020-09-1761.50000000QCL.V20.6150C0.20+0.16120QCL.V20.6150P8.13-11.21 
2020-09-1762.00000000QCL.V20.6200C0.06+0.0350QCL.V20.6200P22.21+2.095
2020-09-1762.50000000QCL.V20.6250C0.07+0.0439QCL.V20.6250P20.330.00 
2020-09-1763.00000000QCL.V20.6300C0.04+0.0159QCL.V20.6300P21.120.00 
2020-09-1763.50000000QCL.V20.6350C0.17+0.1417QCL.V20.6350P28.10+6.775
2020-09-1764.00000000QCL.V20.6400C0.030.001986QCL.V20.6400P21.830.00 
2020-09-1764.50000000QCL.V20.6450C0.14+0.1155QCL.V20.6450P23.220.00 
2020-09-1765.00000000QCL.V20.6500C0.030.001699QCL.V20.6500P22.830.00 
2020-09-1765.50000000QCL.V20.6550C0.030.00180QCL.V20.6550P23.090.00 
2020-09-1766.00000000QCL.V20.6600C0.15+0.1399QCL.V20.6600P26.79+3.201
2020-09-1766.50000000QCL.V20.6650C0.03+0.0179QCL.V20.6650P24.320.00 
2020-09-1767.00000000QCL.V20.6700C0.03+0.015QCL.V20.6700P24.590.00 
2020-09-1767.50000000QCL.V20.6750C0.020.00 QCL.V20.6750P25.320.00 
2020-09-1768.00000000QCL.V20.6800C0.11+0.0943QCL.V20.6800P25.590.00 
2020-09-1768.50000000QCL.V20.6850C0.11+0.0932QCL.V20.6850P27.74+1.421
2020-09-1769.00000000QCL.V20.6900C0.020.003QCL.V20.6900P26.820.00 
2020-09-1769.50000000QCL.V20.6950C0.10+0.0813QCL.V20.6950P27.320.00 
2020-09-1770.00000000QCL.V20.7000C0.020.002276QCL.V20.7000P27.820.00 
2020-09-1770.50000000QCL.V20.7050C0.09+0.072QCL.V20.7050P28.080.00 
2020-09-1771.00000000QCL.V20.7100C0.020.00190QCL.V20.7100P28.810.00 
2020-09-1771.50000000QCL.V20.7150C0.12+0.1020QCL.V20.7150P30.21+1.131
2020-09-1772.00000000QCL.V20.7200C0.020.00238QCL.V20.7200P29.810.00 
2020-09-1772.50000000QCL.V20.7250C0.020.0027QCL.V20.7250P30.310.00 
2020-09-1773.00000000QCL.V20.7300C0.03+0.0277QCL.V20.7300P33.37+2.561
2020-09-1773.50000000QCL.V20.7350C0.06+0.0540QCL.V20.7350P31.310.00 
2020-09-1774.00000000QCL.V20.7400C0.09+0.085QCL.V20.7400P34.67+3.091
2020-09-1774.50000000QCL.V20.7450C0.02+0.011QCL.V20.7450P32.080.00 
2020-09-1775.00000000QCL.V20.7500C0.02+0.0132QCL.V20.7500P32.580.00 
2020-09-1775.50000000QCL.V20.7550C0.15+0.149QCL.V20.7550P33.310.00 
2020-09-1776.00000000QCL.V20.7600C0.10+0.091QCL.V20.7600P33.810.00 
2020-09-1776.50000000QCL.V20.7650C0.010.00 QCL.V20.7650P34.600.001
2020-09-1777.00000000QCL.V20.7700C0.12+0.1134QCL.V20.7700P34.810.00 
2020-09-1777.50000000QCL.V20.7750C0.03+0.0242QCL.V20.7750P35.070.00 
2020-09-1778.00000000QCL.V20.7800C0.08+0.072QCL.V20.7800P35.810.00 
2020-09-1778.50000000QCL.V20.7850C0.010.00 QCL.V20.7850P36.310.00 
2020-09-1779.00000000QCL.V20.7900C0.010.0033QCL.V20.7900P36.570.00 
2020-09-1779.50000000QCL.V20.7950C0.03+0.0210QCL.V20.7950P37.300.00 
2020-09-1780.00000000QCL.V20.8000C0.010.0045QCL.V20.8000P37.800.00 
2020-09-1780.50000000QCL.V20.8050C0.02+0.0150QCL.V20.8050P38.300.00 
2020-09-1781.00000000QCL.V20.8100C0.02+0.01145QCL.V20.8100P39.090.00 
2020-09-1781.50000000QCL.V20.8150C0.010.0046QCL.V20.8150P39.300.00 
2020-09-1782.00000000QCL.V20.8200C0.010.00129QCL.V20.8200P39.800.00 
2020-09-1782.50000000QCL.V20.8250C0.010.00 QCL.V20.8250P40.070.00 
2020-09-1783.00000000QCL.V20.8300C0.010.0035QCL.V20.8300P41.090.00 
2020-09-1783.50000000QCL.V20.8350C0.10+0.095QCL.V20.8350P41.070.00 
2020-09-1784.00000000QCL.V20.8400C0.02+0.0178QCL.V20.8400P41.800.00 
2020-09-1784.50000000QCL.V20.8450C0.010.00 QCL.V20.8450P42.300.00 
2020-09-1785.00000000QCL.V20.8500C0.02+0.01290QCL.V20.8500P42.570.00 
2020-09-1785.50000000QCL.V20.8550C0.05+0.0419QCL.V20.8550P43.300.00 
2020-09-1786.00000000QCL.V20.8600C0.02+0.01151QCL.V20.8600P43.800.00 
2020-09-1786.50000000QCL.V20.8650C0.03+0.0225QCL.V20.8650P44.070.00 
2020-09-1787.00000000QCL.V20.8700C0.02+0.0150QCL.V20.8700P44.570.00 
2020-09-1787.50000000QCL.V20.8750C0.08+0.071QCL.V20.8750P45.300.00 
2020-09-1788.00000000QCL.V20.8800C0.010.0028QCL.V20.8800P45.800.00 
2020-09-1788.50000000QCL.V20.8850C0.010.00 QCL.V20.8850P46.300.00 
2020-09-1789.00000000QCL.V20.8900C0.02+0.0194QCL.V20.8900P46.800.00 
2020-09-1789.50000000QCL.V20.8950C0.010.00 QCL.V20.8950P47.070.00 
2020-09-1790.00000000QCL.V20.9000C0.02+0.0161QCL.V20.9000P48.090.00 
2020-09-1790.50000000QCL.V20.9050C0.010.00 QCL.V20.9050P48.300.00 
2020-09-1791.00000000QCL.V20.9100C0.010.00 QCL.V20.9100P48.570.00 
2020-09-1791.50000000QCL.V20.9150C0.07+0.062QCL.V20.9150P49.300.00 
2020-09-1792.00000000QCL.V20.9200C0.010.0034QCL.V20.9200P49.800.00 
2020-09-1792.50000000QCL.V20.9250C0.010.0020QCL.V20.9250P50.300.00 
2020-09-1793.00000000QCL.V20.9300C0.010.0026QCL.V20.9300P51.090.00 
2020-09-1793.50000000QCL.V20.9350C0.010.0010QCL.V20.9350P51.300.00 
2020-09-1794.00000000QCL.V20.9400C0.010.0040QCL.V20.9400P51.800.00 
2020-09-1794.50000000QCL.V20.9450C0.010.0010QCL.V20.9450P52.960.00 
2020-09-1795.00000000QCL.V20.9500C0.010.0071QCL.V20.9500P52.800.00 
2020-09-1795.50000000QCL.V20.9550C0.02+0.0125QCL.V20.9550P53.300.00 
2020-09-1796.00000000QCL.V20.9600C0.010.00 QCL.V20.9600P53.800.00 
2020-09-1796.50000000QCL.V20.9650C0.010.00 QCL.V20.9650P54.300.00 
2020-09-1797.00000000QCL.V20.9700C0.010.0015QCL.V20.9700P54.800.00 
2020-09-1797.50000000QCL.V20.9750C0.010.00 QCL.V20.9750P55.290.00 
2020-09-1798.00000000QCL.V20.9800C0.010.0031QCL.V20.9800P55.790.00 
2020-09-1798.50000000QCL.V20.9850C0.010.00 QCL.V20.9850P56.060.00 
2020-09-1799.00000000QCL.V20.9900C0.010.00 QCL.V20.9900P57.080.00 
2020-09-1799.50000000QCL.V20.9950C0.02+0.0124QCL.V20.9950P57.060.00 
2020-09-17100.00000000QCL.V20.10000C0.010.00146QCL.V20.10000P57.790.00 
2020-09-17100.50000000QCL.V20.10050C0.010.00 QCL.V20.10050P58.290.00 
2020-09-17101.00000000QCL.V20.10100C0.010.00 QCL.V20.10100P58.560.00 
2020-09-17101.50000000QCL.V20.10150C0.010.00 QCL.V20.10150P59.290.00 
2020-09-17102.00000000QCL.V20.10200C0.010.0015QCL.V20.10200P59.790.00 
2020-09-17102.50000000QCL.V20.10250C0.010.00 QCL.V20.10250P60.290.00 
2020-09-17103.00000000QCL.V20.10300C0.010.0010QCL.V20.10300P60.560.00 
2020-09-17103.50000000QCL.V20.10350C0.010.00 QCL.V20.10350P61.290.00 
2020-09-17104.00000000QCL.V20.10400C0.010.00 QCL.V20.10400P61.790.00 
2020-09-17104.50000000QCL.V20.10450C0.010.00 QCL.V20.10450P62.580.00 
2020-09-17105.00000000QCL.V20.10500C0.010.0032QCL.V20.10500P62.790.00 
2020-09-17105.50000000QCL.V20.10550C0.010.00 QCL.V20.10550P63.290.00 
2020-09-17106.00000000QCL.V20.10600C0.010.0015QCL.V20.10600P64.080.00 
2020-09-17106.50000000QCL.V20.10650C0.010.00 QCL.V20.10650P64.060.00 
2020-09-17107.00000000QCL.V20.10700C0.010.00 QCL.V20.10700P64.790.00 
2020-09-17107.50000000QCL.V20.10750C0.010.004QCL.V20.10750P65.060.00 
2020-09-17108.00000000QCL.V20.10800C0.010.00 QCL.V20.10800P65.790.00 
2020-09-17108.50000000QCL.V20.10850C0.010.00 QCL.V20.10850P66.290.00 
2020-09-17109.00000000QCL.V20.10900C0.010.00 QCL.V20.10900P66.790.00 
2020-09-17109.50000000QCL.V20.10950C0.010.00 QCL.V20.10950P67.290.00 
2020-09-17110.00000000QCL.V20.11000C0.010.0075QCL.V20.11000P67.560.00 
2020-09-17110.50000000QCL.V20.11050C0.010.00 QCL.V20.11050P68.290.00 
2020-09-17111.00000000QCL.V20.11100C0.010.001QCL.V20.11100P69.680.00 
2020-09-17111.50000000QCL.V20.11150C0.010.002QCL.V20.11150P69.290.00 
2020-09-17112.00000000QCL.V20.11200C0.010.0025QCL.V20.11200P69.790.00 
2020-09-17112.50000000QCL.V20.11250C0.010.0015QCL.V20.11250P70.060.00 
2020-09-17113.00000000QCL.V20.11300C0.010.0015QCL.V20.11300P71.680.00 
2020-09-17113.50000000QCL.V20.11350C0.010.0011QCL.V20.11350P71.290.00 
2020-09-17114.00000000QCL.V20.11400C0.010.0041QCL.V20.11400P71.790.00 
2020-09-17114.50000000QCL.V20.11450C0.010.0020QCL.V20.11450P72.290.00 
2020-09-17115.00000000QCL.V20.11500C0.02+0.01144QCL.V20.11500P72.790.00 
2020-09-17115.50000000QCL.V20.11550C0.010.00 QCL.V20.11550P73.290.00 
2020-09-17116.00000000QCL.V20.11600C0.010.001QCL.V20.11600P73.790.00 
2020-09-17116.50000000QCL.V20.11650C0.010.0015QCL.V20.11650P74.060.00 
2020-09-17117.00000000QCL.V20.11700C0.010.0010QCL.V20.11700P74.790.00 
2020-09-17117.50000000QCL.V20.11750C0.02+0.0125QCL.V20.11750P75.060.00 
2020-09-17118.00000000QCL.V20.11800C0.010.00 QCL.V20.11800P75.790.00 
2020-09-17118.50000000QCL.V20.11850C0.010.00 QCL.V20.11850P76.290.00 
2020-09-17119.00000000QCL.V20.11900C0.010.00 QCL.V20.11900P76.790.00 
2020-09-17119.50000000QCL.V20.11950C0.04+0.036QCL.V20.11950P77.290.00 
2020-09-17120.00000000QCL.V20.12000C0.010.00 QCL.V20.12000P77.790.00 
2020-09-17122.50000000QCL.V20.12250C0.010.00 QCL.V20.12250P80.290.00 
2020-09-17125.00000000QCL.V20.12500C0.04+0.037QCL.V20.12500P82.560.00 
2020-09-17127.50000000QCL.V20.12750C0.04+0.037QCL.V20.12750P86.180.00 
2020-09-17130.00000000QCL.V20.13000C0.010.00 QCL.V20.13000P88.080.00 
2020-09-17132.50000000QCL.V20.13250C0.02+0.0115QCL.V20.13250P90.290.00 
2020-09-17135.00000000QCL.V20.13500C0.03+0.0210QCL.V20.13500P92.560.00 
2020-09-17137.50000000QCL.V20.13750C0.010.00 QCL.V20.13750P95.060.00 
2020-09-17140.00000000QCL.V20.14000C0.010.00 QCL.V20.14000P98.680.00 
2020-09-17142.50000000QCL.V20.14250C0.010.00 QCL.V20.14250P100.290.00 
2020-09-17145.00000000QCL.V20.14500C0.010.00 QCL.V20.14500P102.790.00 
2020-09-17147.50000000QCL.V20.14750C0.010.00 QCL.V20.14750P105.060.00 
2020-09-17150.00000000QCL.V20.15000C0.010.00 QCL.V20.15000P107.560.00 
2020-09-17152.50000000QCL.V20.15250C0.010.00 QCL.V20.15250P110.290.00 
2020-09-17155.00000000QCL.V20.15500C0.010.004QCL.V20.15500P112.790.00 
2020-09-17157.50000000QCL.V20.15750C0.010.002QCL.V20.15750P115.580.00 
2020-09-17160.00000000QCL.V20.16000C0.010.00 QCL.V20.16000P118.710.00 
2020-09-17162.50000000QCL.V20.16250C0.010.003QCL.V20.16250P120.580.00 
2020-09-17165.00000000QCL.V20.16500C0.010.002QCL.V20.16500P122.560.00 
2020-09-17167.50000000QCL.V20.16750C0.010.00 QCL.V20.16750P125.580.00 
2020-09-17170.00000000QCL.V20.17000C0.010.00 QCL.V20.17000P128.080.00 
2020-09-17175.00000000QCL.V20.17500C0.010.002QCL.V20.17500P132.560.00 
2020-09-17180.00000000QCL.V20.18000C0.010.00 QCL.V20.18000P137.790.00 
2020-09-17185.00000000QCL.V20.18500C0.010.00 QCL.V20.18500P142.560.00 
2020-09-17190.00000000QCL.V20.19000C0.010.00 QCL.V20.19000P147.560.00 
2020-09-17195.00000000QCL.V20.19500C0.010.00 QCL.V20.19500P153.070.00 
2020-09-17200.00000000QCL.V20.20000C0.010.00 QCL.V20.20000P158.070.00