Options Chain CRUDE OIL SEPTEMBER 2022 (NYMEX:QCL.U22)

MarketNameOpenHighLowLastChangePctTime
QCL.U22CRUDE OIL SEPTEMBER 202289.6591.2686.6090.67-0.10-0.11%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-08-170.50000000QCL.U22.50C86.030.00 QCL.U22.50P0.010.00 
2022-08-171.00000000QCL.U22.100C85.530.00 QCL.U22.100P0.010.00 
2022-08-171.50000000QCL.U22.150C85.030.00 QCL.U22.150P0.010.00 
2022-08-172.00000000QCL.U22.200C84.530.00 QCL.U22.200P0.010.00 
2022-08-172.50000000QCL.U22.250C84.030.00 QCL.U22.250P0.010.00 
2022-08-173.00000000QCL.U22.300C83.530.00 QCL.U22.300P0.010.00 
2022-08-173.50000000QCL.U22.350C83.030.00 QCL.U22.350P0.010.00 
2022-08-174.00000000QCL.U22.400C82.530.00 QCL.U22.400P0.010.00 
2022-08-174.50000000QCL.U22.450C82.030.00 QCL.U22.450P0.010.00 
2022-08-175.00000000QCL.U22.500C81.530.00 QCL.U22.500P0.010.00 
2022-08-175.50000000QCL.U22.550C81.030.00 QCL.U22.550P0.010.00 
2022-08-176.00000000QCL.U22.600C80.530.00 QCL.U22.600P0.010.00 
2022-08-176.50000000QCL.U22.650C80.030.00 QCL.U22.650P0.010.00 
2022-08-177.00000000QCL.U22.700C79.530.00 QCL.U22.700P0.010.00 
2022-08-177.50000000QCL.U22.750C79.030.00 QCL.U22.750P0.010.00 
2022-08-178.00000000QCL.U22.800C78.530.00 QCL.U22.800P0.010.00 
2022-08-178.50000000QCL.U22.850C78.030.00 QCL.U22.850P0.06+0.0520
2022-08-179.00000000QCL.U22.900C77.530.00 QCL.U22.900P0.06+0.0520
2022-08-179.50000000QCL.U22.950C77.030.00 QCL.U22.950P0.010.001
2022-08-1710.00000000QCL.U22.1000C76.530.00 QCL.U22.1000P0.05+0.0414
2022-08-1710.50000000QCL.U22.1050C87.50+11.47 QCL.U22.1050P0.010.00 
2022-08-1711.00000000QCL.U22.1100C75.530.005QCL.U22.1100P0.010.00 
2022-08-1711.50000000QCL.U22.1150C75.030.00 QCL.U22.1150P0.010.00 
2022-08-1712.00000000QCL.U22.1200C74.530.00 QCL.U22.1200P0.010.00 
2022-08-1712.50000000QCL.U22.1250C74.030.00 QCL.U22.1250P0.010.00 
2022-08-1713.00000000QCL.U22.1300C73.530.00 QCL.U22.1300P0.010.00 
2022-08-1713.50000000QCL.U22.1350C73.030.00 QCL.U22.1350P0.010.00 
2022-08-1714.00000000QCL.U22.1400C72.530.005QCL.U22.1400P0.010.00 
2022-08-1714.50000000QCL.U22.1450C72.030.00 QCL.U22.1450P0.010.00 
2022-08-1715.00000000QCL.U22.1500C71.530.00 QCL.U22.1500P0.03+0.0211
2022-08-1715.50000000QCL.U22.1550C71.030.00 QCL.U22.1550P0.010.00 
2022-08-1716.00000000QCL.U22.1600C70.530.00 QCL.U22.1600P0.010.00 
2022-08-1716.50000000QCL.U22.1650C70.030.00 QCL.U22.1650P0.010.00 
2022-08-1717.00000000QCL.U22.1700C69.530.00 QCL.U22.1700P0.010.00 
2022-08-1717.50000000QCL.U22.1750C69.030.00 QCL.U22.1750P0.010.00 
2022-08-1718.00000000QCL.U22.1800C68.530.00 QCL.U22.1800P0.17-19.83 
2022-08-1718.50000000QCL.U22.1850C68.030.00 QCL.U22.1850P0.21+0.20 
2022-08-1719.00000000QCL.U22.1900C67.530.00 QCL.U22.1900P0.010.001
2022-08-1719.50000000QCL.U22.1950C67.030.00 QCL.U22.1950P0.010.00 
2022-08-1720.00000000QCL.U22.2000C66.530.00 QCL.U22.2000P0.010.00494
2022-08-1720.50000000QCL.U22.2050C66.030.00 QCL.U22.2050P0.010.00 
2022-08-1721.00000000QCL.U22.2100C65.530.00 QCL.U22.2100P0.39+0.382
2022-08-1721.50000000QCL.U22.2150C65.030.00 QCL.U22.2150P0.010.00 
2022-08-1722.00000000QCL.U22.2200C64.530.00 QCL.U22.2200P0.02+0.0110
2022-08-1722.50000000QCL.U22.2250C64.030.00 QCL.U22.2250P0.010.00 
2022-08-1723.00000000QCL.U22.2300C63.530.00 QCL.U22.2300P0.02+0.011
2022-08-1723.50000000QCL.U22.2350C63.030.00 QCL.U22.2350P0.04+0.033
2022-08-1724.00000000QCL.U22.2400C62.530.00 QCL.U22.2400P0.010.00 
2022-08-1724.50000000QCL.U22.2450C62.030.00 QCL.U22.2450P0.02+0.0110
2022-08-1725.00000000QCL.U22.2500C61.530.00 QCL.U22.2500P0.02+0.01206
2022-08-1725.50000000QCL.U22.2550C61.030.00 QCL.U22.2550P0.010.00 
2022-08-1726.00000000QCL.U22.2600C60.530.00 QCL.U22.2600P0.76+0.751
2022-08-1726.50000000QCL.U22.2650C60.030.00 QCL.U22.2650P0.010.00 
2022-08-1727.00000000QCL.U22.2700C59.530.00 QCL.U22.2700P0.010.0035
2022-08-1727.50000000QCL.U22.2750C59.030.00 QCL.U22.2750P0.22+0.2130
2022-08-1728.00000000QCL.U22.2800C58.530.00 QCL.U22.2800P0.010.0035
2022-08-1728.50000000QCL.U22.2850C58.030.00 QCL.U22.2850P0.010.00 
2022-08-1729.00000000QCL.U22.2900C57.530.00 QCL.U22.2900P0.010.002
2022-08-1729.50000000QCL.U22.2950C57.030.00 QCL.U22.2950P0.010.00 
2022-08-1730.00000000QCL.U22.3000C56.530.00 QCL.U22.3000P0.010.001330
2022-08-1730.50000000QCL.U22.3050C56.030.00 QCL.U22.3050P1.47+1.46 
2022-08-1731.00000000QCL.U22.3100C55.530.00 QCL.U22.3100P0.010.00131
2022-08-1731.50000000QCL.U22.3150C55.030.00 QCL.U22.3150P0.03+0.021
2022-08-1732.00000000QCL.U22.3200C54.530.00 QCL.U22.3200P0.01-19.99200
2022-08-1732.50000000QCL.U22.3250C54.030.00 QCL.U22.3250P0.03+0.021
2022-08-1733.00000000QCL.U22.3300C53.530.00 QCL.U22.3300P0.02+0.01644
2022-08-1733.50000000QCL.U22.3350C53.030.00 QCL.U22.3350P0.02+0.013
2022-08-1734.00000000QCL.U22.3400C52.530.00 QCL.U22.3400P0.010.00919
2022-08-1734.50000000QCL.U22.3450C52.030.00 QCL.U22.3450P0.010.00 
2022-08-1735.00000000QCL.U22.3500C51.530.00 QCL.U22.3500P0.010.001296
2022-08-1735.50000000QCL.U22.3550C51.030.00 QCL.U22.3550P0.54+0.531
2022-08-1736.00000000QCL.U22.3600C50.530.00 QCL.U22.3600P0.010.0078
2022-08-1736.50000000QCL.U22.3650C50.030.00 QCL.U22.3650P0.39+0.3817
2022-08-1737.00000000QCL.U22.3700C49.530.00 QCL.U22.3700P0.02+0.01328
2022-08-1737.50000000QCL.U22.3750C49.030.00 QCL.U22.3750P0.04+0.0341
2022-08-1738.00000000QCL.U22.3800C48.530.00 QCL.U22.3800P0.02+0.01115
2022-08-1738.50000000QCL.U22.3850C48.030.00 QCL.U22.3850P0.05-19.9526
2022-08-1739.00000000QCL.U22.3900C47.530.00 QCL.U22.3900P0.010.00433
2022-08-1739.50000000QCL.U22.3950C47.030.00 QCL.U22.3950P0.17+0.16218
2022-08-1740.00000000QCL.U22.4000C46.530.001950QCL.U22.4000P0.010.003674
2022-08-1740.50000000QCL.U22.4050C46.030.00 QCL.U22.4050P0.010.00184
2022-08-1741.00000000QCL.U22.4100C59.57+14.041QCL.U22.4100P0.010.0081
2022-08-1741.50000000QCL.U22.4150C45.030.00 QCL.U22.4150P0.05+0.0411
2022-08-1742.00000000QCL.U22.4200C44.530.00 QCL.U22.4200P0.010.00759
2022-08-1742.50000000QCL.U22.4250C44.030.00 QCL.U22.4250P0.15+0.1418
2022-08-1743.00000000QCL.U22.4300C43.530.00 QCL.U22.4300P0.05+0.04106
2022-08-1743.50000000QCL.U22.4350C43.030.00 QCL.U22.4350P0.010.005
2022-08-1744.00000000QCL.U22.4400C42.530.00 QCL.U22.4400P0.010.0084
2022-08-1744.50000000QCL.U22.4450C42.030.00 QCL.U22.4450P0.04+0.0353
2022-08-1745.00000000QCL.U22.4500C41.530.001100QCL.U22.4500P0.01-19.992093
2022-08-1745.50000000QCL.U22.4550C41.030.00 QCL.U22.4550P0.06+0.0592
2022-08-1746.00000000QCL.U22.4600C40.530.00 QCL.U22.4600P0.010.0020
2022-08-1746.50000000QCL.U22.4650C40.030.00 QCL.U22.4650P0.30+0.2927
2022-08-1747.00000000QCL.U22.4700C39.530.00 QCL.U22.4700P0.010.00632
2022-08-1747.50000000QCL.U22.4750C39.030.00 QCL.U22.4750P0.010.0015
2022-08-1748.00000000QCL.U22.4800C38.530.00 QCL.U22.4800P0.010.00521
2022-08-1748.50000000QCL.U22.4850C38.030.00 QCL.U22.4850P0.010.00519
2022-08-1749.00000000QCL.U22.4900C37.530.0020QCL.U22.4900P0.010.00301
2022-08-1749.50000000QCL.U22.4950C37.030.00 QCL.U22.4950P0.010.00464
2022-08-1750.00000000QCL.U22.5000C36.530.001408QCL.U22.5000P0.010.008751
2022-08-1750.50000000QCL.U22.5050C36.030.0050QCL.U22.5050P0.05+0.04978
2022-08-1751.00000000QCL.U22.5100C35.20-0.3326QCL.U22.5100P0.010.00467
2022-08-1751.50000000QCL.U22.5150C35.030.00 QCL.U22.5150P0.08+0.07266
2022-08-1752.00000000QCL.U22.5200C34.530.00 QCL.U22.5200P0.010.00237
2022-08-1752.50000000QCL.U22.5250C34.030.00 QCL.U22.5250P0.010.0048
2022-08-1753.00000000QCL.U22.5300C33.530.00 QCL.U22.5300P0.010.00333
2022-08-1753.50000000QCL.U22.5350C33.030.00 QCL.U22.5350P0.010.0046
2022-08-1754.00000000QCL.U22.5400C19.81-12.7226QCL.U22.5400P0.010.00191
2022-08-1754.50000000QCL.U22.5450C32.030.00 QCL.U22.5450P0.010.00123
2022-08-1755.00000000QCL.U22.5500C48.47+16.94303QCL.U22.5500P0.010.005420
2022-08-1755.50000000QCL.U22.5550C15.67-15.363QCL.U22.5550P0.010.00573
2022-08-1756.00000000QCL.U22.5600C30.530.00 QCL.U22.5600P0.010.00319
2022-08-1756.50000000QCL.U22.5650C19.26-10.775QCL.U22.5650P0.010.00319
2022-08-1757.00000000QCL.U22.5700C15.76-13.77776QCL.U22.5700P0.010.00729
2022-08-1757.50000000QCL.U22.5750C18.51-10.521QCL.U22.5750P0.010.00107
2022-08-1758.00000000QCL.U22.5800C16.90-11.635QCL.U22.5800P0.010.00689
2022-08-1758.50000000QCL.U22.5850C28.030.00 QCL.U22.5850P0.010.00140
2022-08-1759.00000000QCL.U22.5900C27.530.00 QCL.U22.5900P0.010.00110
2022-08-1759.50000000QCL.U22.5950C15.91-11.121QCL.U22.5950P0.010.00314
2022-08-1760.00000000QCL.U22.6000C49.93+23.40950QCL.U22.6000P0.010.0013559
2022-08-1760.50000000QCL.U22.6050C26.030.00 QCL.U22.6050P0.010.00314
2022-08-1761.00000000QCL.U22.6100C39.55+14.02101QCL.U22.6100P0.010.00154
2022-08-1761.50000000QCL.U22.6150C15.59-9.4484QCL.U22.6150P0.03+0.02206
2022-08-1762.00000000QCL.U22.6200C24.530.00700QCL.U22.6200P0.02+0.011852
2022-08-1762.50000000QCL.U22.6250C24.030.0013QCL.U22.6250P0.010.00409
2022-08-1763.00000000QCL.U22.6300C11.78-11.7524QCL.U22.6300P0.010.00954
2022-08-1763.50000000QCL.U22.6350C23.030.00775QCL.U22.6350P0.03+0.02249
2022-08-1764.00000000QCL.U22.6400C22.530.001QCL.U22.6400P0.010.00613
2022-08-1764.50000000QCL.U22.6450C15.44-6.5933QCL.U22.6450P0.010.0047
2022-08-1765.00000000QCL.U22.6500C24.57+3.042315QCL.U22.6500P0.010.007711
2022-08-1765.50000000QCL.U22.6550C30.53+9.50114QCL.U22.6550P0.02+0.01151
2022-08-1766.00000000QCL.U22.6600C28.03+7.5086QCL.U22.6600P0.010.001074
2022-08-1766.50000000QCL.U22.6650C20.64+0.6121QCL.U22.6650P0.010.00290
2022-08-1767.00000000QCL.U22.6700C21.89+2.36131QCL.U22.6700P0.010.002601
2022-08-1767.50000000QCL.U22.6750C29.91+10.88253QCL.U22.6750P0.010.00870
2022-08-1768.00000000QCL.U22.6800C25.11+6.58800QCL.U22.6800P0.010.001133
2022-08-1768.50000000QCL.U22.6850C18.70+0.67168QCL.U22.6850P0.010.00215
2022-08-1769.00000000QCL.U22.6900C18.25+0.72501QCL.U22.6900P0.02+0.011360
2022-08-1769.50000000QCL.U22.6950C20.27+3.24257QCL.U22.6950P0.010.00498
2022-08-1770.00000000QCL.U22.7000C17.77+1.247713QCL.U22.7000P0.010.0012252
2022-08-1770.50000000QCL.U22.7050C18.11+2.077QCL.U22.7050P0.010.00375
2022-08-1771.00000000QCL.U22.7100C22.10+6.5637QCL.U22.7100P0.010.00590
2022-08-1771.50000000QCL.U22.7150C15.88+0.84104QCL.U22.7150P0.010.00169
2022-08-1772.00000000QCL.U22.7200C22.04+7.50899QCL.U22.7200P0.02+0.011315
2022-08-1772.50000000QCL.U22.7250C20.62+6.57856QCL.U22.7250P0.01-0.01790
2022-08-1773.00000000QCL.U22.7300C21.87+8.3221QCL.U22.7300P0.01-0.01722
2022-08-1773.50000000QCL.U22.7350C15.88+2.831104QCL.U22.7350P0.01-0.01597
2022-08-1774.00000000QCL.U22.7400C9.53-3.02279QCL.U22.7400P0.01-0.01577
2022-08-1774.50000000QCL.U22.7450C14.73+2.682052QCL.U22.7450P0.01-0.01832
2022-08-1775.00000000QCL.U22.7500C11.25-0.304527QCL.U22.7500P0.01-0.015980
2022-08-1775.50000000QCL.U22.7550C28.00+16.94927QCL.U22.7550P0.04+0.01953
2022-08-1776.00000000QCL.U22.7600C20.70+10.141QCL.U22.7600P0.02-0.01945
2022-08-1776.50000000QCL.U22.7650C10.38+0.32154QCL.U22.7650P0.01-0.02641
2022-08-1777.00000000QCL.U22.7700C14.89+5.33183QCL.U22.7700P0.01-0.021867
2022-08-1777.50000000QCL.U22.7750C11.62+2.55108QCL.U22.7750P0.01-0.03475
2022-08-1778.00000000QCL.U22.7800C10.76+2.18884QCL.U22.7800P0.01-0.045603
2022-08-1778.50000000QCL.U22.7850C15.07+6.9937QCL.U22.7850P0.01-0.04401
2022-08-1779.00000000QCL.U22.7900C10.75+3.16155QCL.U22.7900P0.01-0.05951
2022-08-1779.50000000QCL.U22.7950C9.37+2.2798QCL.U22.7950P0.01-0.06715
2022-08-1780.00000000QCL.U22.8000C7.18+0.576680QCL.U22.8000P0.01-0.0715762
2022-08-1780.50000000QCL.U22.8050C7.48+1.3614QCL.U22.8050P0.01-0.08536
2022-08-1781.00000000QCL.U22.8100C7.54+1.90210QCL.U22.8100P0.01-0.102580
2022-08-1781.50000000QCL.U22.8150C7.78+2.62103QCL.U22.8150P0.01-0.12695
2022-08-1782.00000000QCL.U22.8200C5.90+1.22705QCL.U22.8200P0.01-0.143142
2022-08-1782.50000000QCL.U22.8250C6.35+2.13107QCL.U22.8250P0.01-0.181162
2022-08-1783.00000000QCL.U22.8300C4.37+0.61251QCL.U22.8300P0.01-0.221350
2022-08-1783.50000000QCL.U22.8350C8.78+5.46343QCL.U22.8350P0.01-0.28912
2022-08-1784.00000000QCL.U22.8400C2.81-0.091008QCL.U22.8400P0.01-0.362689
2022-08-1784.50000000QCL.U22.8450C3.00+0.50379QCL.U22.8450P0.01-0.461055
2022-08-1785.00000000QCL.U22.8500C2.33+0.206010QCL.U22.8500P0.01-0.5911252
2022-08-1785.50000000QCL.U22.8550C1.69-0.10126QCL.U22.8550P0.01-0.75917
2022-08-1786.00000000QCL.U22.8600C1.76+0.28371QCL.U22.8600P0.01-0.941299
2022-08-1786.50000000QCL.U22.8650C1.25+0.05871QCL.U22.8650P0.01-1.161864
2022-08-1787.00000000QCL.U22.8700C1.20+0.24503QCL.U22.8700P0.01-1.421908
2022-08-1787.50000000QCL.U22.8750C0.64-0.13406QCL.U22.8750P0.01-1.73546
2022-08-1788.00000000QCL.U22.8800C0.24-0.361509QCL.U22.8800P0.10-1.971274
2022-08-1788.50000000QCL.U22.8850C0.030.00592QCL.U22.8850P0.39-2.041189
2022-08-1789.00000000QCL.U22.8900C0.01-0.341237QCL.U22.8900P0.87-0.021299
2022-08-1789.50000000QCL.U22.8950C0.010.00379QCL.U22.8950P1.73-1.51704
2022-08-1790.00000000QCL.U22.9000C0.02-0.1910390QCL.U22.9000P2.04-1.6412439
2022-08-1790.50000000QCL.U22.9050C0.02-0.141114QCL.U22.9050P3.73-0.40939
2022-08-1791.00000000QCL.U22.9100C0.01-0.121415QCL.U22.9100P3.19-1.411175
2022-08-1791.50000000QCL.U22.9150C0.01-0.09275QCL.U22.9150P4.17-0.90754
2022-08-1792.00000000QCL.U22.9200C0.01-0.073377QCL.U22.9200P4.70-0.851009
2022-08-1792.50000000QCL.U22.9250C0.01-0.06767QCL.U22.9250P5.60-0.44672
2022-08-1793.00000000QCL.U22.9300C0.01-0.051414QCL.U22.9300P5.77-0.761420
2022-08-1793.50000000QCL.U22.9350C0.01-0.041706QCL.U22.9350P6.73-0.29422
2022-08-1794.00000000QCL.U22.9400C0.01-0.032355QCL.U22.9400P5.95-1.561668
2022-08-1794.50000000QCL.U22.9450C0.01-0.02729QCL.U22.9450P7.70-0.30352
2022-08-1795.00000000QCL.U22.9500C0.01-0.027251QCL.U22.9500P6.80-1.706008
2022-08-1795.50000000QCL.U22.9550C0.01-0.021486QCL.U22.9550P8.29+0.90548
2022-08-1796.00000000QCL.U22.9600C0.01-0.012362QCL.U22.9600P8.59-0.901422
2022-08-1796.50000000QCL.U22.9650C0.01-0.01765QCL.U22.9650P9.65-0.341149
2022-08-1797.00000000QCL.U22.9700C0.01-0.012337QCL.U22.9700P9.10-1.391737
2022-08-1797.50000000QCL.U22.9750C0.01-0.011524QCL.U22.9750P8.56-2.43329
2022-08-1798.00000000QCL.U22.9800C0.01-0.012309QCL.U22.9800P9.75-1.731571
2022-08-1798.50000000QCL.U22.9850C0.010.00856QCL.U22.9850P5.54-6.44793
2022-08-1799.00000000QCL.U22.9900C0.02+0.012002QCL.U22.9900P9.84-2.64685
2022-08-1799.50000000QCL.U22.9950C0.02+0.01435QCL.U22.9950P12.18-0.80312
2022-08-17100.00000000QCL.U22.10000C0.010.0011219QCL.U22.10000P13.40-0.078112
2022-08-17100.50000000QCL.U22.10050C0.010.00657QCL.U22.10050P11.47-2.50326
2022-08-17101.00000000QCL.U22.10100C0.010.003531QCL.U22.10100P13.75-0.72892
2022-08-17101.50000000QCL.U22.10150C0.010.001342QCL.U22.10150P14.63-0.34550
2022-08-17102.00000000QCL.U22.10200C0.010.001527QCL.U22.10200P14.46-1.01580
2022-08-17102.50000000QCL.U22.10250C0.010.001148QCL.U22.10250P16.03+0.06451
2022-08-17103.00000000QCL.U22.10300C0.010.001595QCL.U22.10300P15.95-0.52652
2022-08-17103.50000000QCL.U22.10350C0.010.00973QCL.U22.10350P12.81-4.16308
2022-08-17104.00000000QCL.U22.10400C0.010.001240QCL.U22.10400P15.37-2.10562
2022-08-17104.50000000QCL.U22.10450C0.010.001244QCL.U22.10450P16.30-1.671474
2022-08-17105.00000000QCL.U22.10500C0.010.0010075QCL.U22.10500P17.16-1.311786
2022-08-17105.50000000QCL.U22.10550C0.010.00712QCL.U22.10550P10.12-8.85673
2022-08-17106.00000000QCL.U22.10600C0.010.005392QCL.U22.10600P18.00-1.47350
2022-08-17106.50000000QCL.U22.10650C0.010.001099QCL.U22.10650P17.56-2.41488
2022-08-17107.00000000QCL.U22.10700C0.010.00990QCL.U22.10700P19.16-1.31245
2022-08-17107.50000000QCL.U22.10750C0.02+0.01994QCL.U22.10750P8.64-12.33368
2022-08-17108.00000000QCL.U22.10800C0.010.002266QCL.U22.10800P20.09-1.38805
2022-08-17108.50000000QCL.U22.10850C0.010.001156QCL.U22.10850P14.32-7.6597
2022-08-17109.00000000QCL.U22.10900C0.010.001709QCL.U22.10900P15.31-7.16606
2022-08-17109.50000000QCL.U22.10950C0.010.00607QCL.U22.10950P14.29-8.6841
2022-08-17110.00000000QCL.U22.11000C0.010.007904QCL.U22.11000P23.40-0.072167
2022-08-17110.50000000QCL.U22.11050C0.010.001269QCL.U22.11050P15.98-7.99165
2022-08-17111.00000000QCL.U22.11100C0.010.001819QCL.U22.11100P16.98-7.49652
2022-08-17111.50000000QCL.U22.11150C0.010.00973QCL.U22.11150P23.20-1.77317
2022-08-17112.00000000QCL.U22.11200C0.010.001296QCL.U22.11200P23.15-2.32327
2022-08-17112.50000000QCL.U22.11250C0.010.001098QCL.U22.11250P17.11-8.86407
2022-08-17113.00000000QCL.U22.11300C0.010.001150QCL.U22.11300P19.57-6.90318
2022-08-17113.50000000QCL.U22.11350C0.010.00524QCL.U22.11350P17.00-9.9786
2022-08-17114.00000000QCL.U22.11400C0.010.00774QCL.U22.11400P19.64-7.83301
2022-08-17114.50000000QCL.U22.11450C0.010.00476QCL.U22.11450P26.71-1.26124
2022-08-17115.00000000QCL.U22.11500C0.010.006155QCL.U22.11500P26.02-2.45910
2022-08-17115.50000000QCL.U22.11550C0.010.00648QCL.U22.11550P26.55-2.4263
2022-08-17116.00000000QCL.U22.11600C0.010.001305QCL.U22.11600P16.91-12.561051
2022-08-17116.50000000QCL.U22.11650C0.02+0.01280QCL.U22.11650P17.44-12.5374
2022-08-17117.00000000QCL.U22.11700C0.010.001044QCL.U22.11700P23.58-6.8975
2022-08-17117.50000000QCL.U22.11750C0.010.00737QCL.U22.11750P15.45-15.5298
2022-08-17118.00000000QCL.U22.11800C0.010.003255QCL.U22.11800P27.28-4.1976
2022-08-17118.50000000QCL.U22.11850C0.010.00375QCL.U22.11850P22.79-9.185
2022-08-17119.00000000QCL.U22.11900C0.010.001295QCL.U22.11900P25.70-6.7721
2022-08-17119.50000000QCL.U22.11950C0.02+0.01137QCL.U22.11950P19.67-13.3039
2022-08-17120.00000000QCL.U22.12000C0.010.0014713QCL.U22.12000P32.63-0.84311
2022-08-17120.50000000QCL.U22.12050C0.010.00844QCL.U22.12050P26.61-7.365
2022-08-17121.00000000QCL.U22.12100C0.010.002283QCL.U22.12100P28.23-6.241
2022-08-17121.50000000QCL.U22.12150C0.010.00951QCL.U22.12150P22.96-10.431
2022-08-17122.00000000QCL.U22.12200C0.010.00751QCL.U22.12200P28.98-6.4922
2022-08-17122.50000000QCL.U22.12250C0.010.00221QCL.U22.12250P28.19-7.781
2022-08-17123.00000000QCL.U22.12300C0.010.00637QCL.U22.12300P36.470.00 
2022-08-17123.50000000QCL.U22.12350C0.010.00546QCL.U22.12350P28.91-8.061
2022-08-17124.00000000QCL.U22.12400C0.010.00498QCL.U22.12400P37.470.00 
2022-08-17124.50000000QCL.U22.12450C0.010.00509QCL.U22.12450P31.10-6.8725
2022-08-17125.00000000QCL.U22.12500C0.010.007516QCL.U22.12500P34.77-3.703
2022-08-17125.50000000QCL.U22.12550C0.010.00259QCL.U22.12550P22.10-16.871
2022-08-17126.00000000QCL.U22.12600C0.010.00865QCL.U22.12600P19.02-20.452
2022-08-17126.50000000QCL.U22.12650C0.010.00392QCL.U22.12650P32.55-7.421
2022-08-17127.00000000QCL.U22.12700C0.010.00497QCL.U22.12700P40.470.00 
2022-08-17127.50000000QCL.U22.12750C0.010.00236QCL.U22.12750P27.37-13.603
2022-08-17128.00000000QCL.U22.12800C0.010.002433QCL.U22.12800P41.470.00 
2022-08-17128.50000000QCL.U22.12850C0.010.00990QCL.U22.12850P41.970.00 
2022-08-17129.00000000QCL.U22.12900C0.010.001667QCL.U22.12900P39.52-2.954
2022-08-17129.50000000QCL.U22.12950C0.010.00158QCL.U22.12950P29.35-13.624
2022-08-17130.00000000QCL.U22.13000C0.010.005042QCL.U22.13000P27.78-15.6935
2022-08-17130.50000000QCL.U22.13050C0.02+0.01112QCL.U22.13050P32.03-11.942
2022-08-17131.00000000QCL.U22.13100C0.010.00330QCL.U22.13100P33.76-10.715
2022-08-17131.50000000QCL.U22.13150C0.04+0.03338QCL.U22.13150P29.51-15.461
2022-08-17132.00000000QCL.U22.13200C0.010.00378QCL.U22.13200P36.25-9.221
2022-08-17132.50000000QCL.U22.13250C0.010.00520QCL.U22.13250P18.94-27.031
2022-08-17133.00000000QCL.U22.13300C0.010.00178QCL.U22.13300P35.66-10.811
2022-08-17133.50000000QCL.U22.13350C0.04+0.03174QCL.U22.13350P28.34-18.631
2022-08-17134.00000000QCL.U22.13400C0.03+0.02228QCL.U22.13400P47.470.00 
2022-08-17134.50000000QCL.U22.13450C0.010.00233QCL.U22.13450P39.82-8.151
2022-08-17135.00000000QCL.U22.13500C0.010.003149QCL.U22.13500P30.89-17.581
2022-08-17135.50000000QCL.U22.13550C0.04+0.03298QCL.U22.13550P48.970.00 
2022-08-17136.00000000QCL.U22.13600C0.010.00779QCL.U22.13600P27.62-21.851
2022-08-17136.50000000QCL.U22.13650C0.06+0.05135QCL.U22.13650P30.15-19.821
2022-08-17137.00000000QCL.U22.13700C0.010.0095QCL.U22.13700P50.470.00 
2022-08-17137.50000000QCL.U22.13750C0.05+0.0476QCL.U22.13750P50.970.00 
2022-08-17138.00000000QCL.U22.13800C0.010.00514QCL.U22.13800P51.470.00 
2022-08-17138.50000000QCL.U22.13850C0.02+0.01137QCL.U22.13850P45.24-6.731
2022-08-17139.00000000QCL.U22.13900C0.010.00153QCL.U22.13900P52.470.00 
2022-08-17139.50000000QCL.U22.13950C0.07+0.06198QCL.U22.13950P50.88-2.091
2022-08-17140.00000000QCL.U22.14000C0.010.005796QCL.U22.14000P43.94-9.531
2022-08-17140.50000000QCL.U22.14050C0.03+0.02128QCL.U22.14050P53.970.00 
2022-08-17141.00000000QCL.U22.14100C0.02+0.01367QCL.U22.14100P54.470.00 
2022-08-17141.50000000QCL.U22.14150C0.010.00194QCL.U22.14150P54.970.00 
2022-08-17142.00000000QCL.U22.14200C0.010.00288QCL.U22.14200P55.470.00 
2022-08-17142.50000000QCL.U22.14250C0.06+0.05193QCL.U22.14250P47.08-8.891
2022-08-17143.00000000QCL.U22.14300C0.010.00243QCL.U22.14300P56.470.00 
2022-08-17143.50000000QCL.U22.14350C0.02+0.01168QCL.U22.14350P56.970.00 
2022-08-17144.00000000QCL.U22.14400C0.16+0.15169QCL.U22.14400P57.470.00 
2022-08-17144.50000000QCL.U22.14450C0.010.00116QCL.U22.14450P45.66-12.311
2022-08-17145.00000000QCL.U22.14500C0.010.001625QCL.U22.14500P48.01-10.461
2022-08-17145.50000000QCL.U22.14550C0.010.00405QCL.U22.14550P58.970.00 
2022-08-17146.00000000QCL.U22.14600C0.02+0.01428QCL.U22.14600P59.470.00 
2022-08-17146.50000000QCL.U22.14650C0.11+0.10165QCL.U22.14650P59.970.00 
2022-08-17147.00000000QCL.U22.14700C0.05+0.04221QCL.U22.14700P48.58-11.892
2022-08-17147.50000000QCL.U22.14750C0.02+0.01267QCL.U22.14750P50.13-10.842
2022-08-17148.00000000QCL.U22.14800C0.02+0.01527QCL.U22.14800P61.470.00 
2022-08-17148.50000000QCL.U22.14850C0.06+0.0576QCL.U22.14850P61.970.00 
2022-08-17149.00000000QCL.U22.14900C0.010.00329QCL.U22.14900P62.470.00 
2022-08-17149.50000000QCL.U22.14950C0.02+0.01157QCL.U22.14950P62.970.00 
2022-08-17150.00000000QCL.U22.15000C0.010.007388QCL.U22.15000P54.88-8.5964
2022-08-17150.50000000QCL.U22.15050C0.15+0.14164QCL.U22.15050P63.970.00 
2022-08-17151.00000000QCL.U22.15100C0.03+0.02482QCL.U22.15100P52.88-11.591
2022-08-17151.50000000QCL.U22.15150C0.04+0.03107QCL.U22.15150P64.970.00 
2022-08-17152.00000000QCL.U22.15200C0.03+0.02155QCL.U22.15200P53.41-12.06 
2022-08-17152.50000000QCL.U22.15250C0.05+0.0458QCL.U22.15250P65.970.00 
2022-08-17153.00000000QCL.U22.15300C0.02+0.01207QCL.U22.15300P66.470.00 
2022-08-17153.50000000QCL.U22.15350C0.20+0.1958QCL.U22.15350P66.970.00 
2022-08-17154.00000000QCL.U22.15400C0.02+0.01294QCL.U22.15400P67.470.00 
2022-08-17154.50000000QCL.U22.15450C0.19+0.18143QCL.U22.15450P67.970.00 
2022-08-17155.00000000QCL.U22.15500C0.02+0.014558QCL.U22.15500P53.40-15.071
2022-08-17155.50000000QCL.U22.15550C0.04+0.0318QCL.U22.15550P60.42-8.551
2022-08-17156.00000000QCL.U22.15600C0.04+0.03136QCL.U22.15600P69.470.00 
2022-08-17156.50000000QCL.U22.15650C0.03+0.0221QCL.U22.15650P69.970.00 
2022-08-17157.00000000QCL.U22.15700C0.03+0.02159QCL.U22.15700P70.470.00 
2022-08-17157.50000000QCL.U22.15750C0.04+0.0334QCL.U22.15750P70.970.00 
2022-08-17158.00000000QCL.U22.15800C0.02+0.0199QCL.U22.15800P69.890.00 
2022-08-17158.50000000QCL.U22.15850C0.02+0.0135QCL.U22.15850P71.970.00 
2022-08-17159.00000000QCL.U22.15900C0.08+0.07117QCL.U22.15900P72.470.00 
2022-08-17159.50000000QCL.U22.15950C0.20+0.1921QCL.U22.15950P72.970.00 
2022-08-17160.00000000QCL.U22.16000C0.010.004649QCL.U22.16000P66.74-6.735
2022-08-17160.50000000QCL.U22.16050C0.02+0.01158QCL.U22.16050P73.970.00 
2022-08-17161.00000000QCL.U22.16100C0.03+0.02224QCL.U22.16100P74.470.00 
2022-08-17161.50000000QCL.U22.16150C0.05+0.0427QCL.U22.16150P74.970.00 
2022-08-17162.00000000QCL.U22.16200C0.04+0.0397QCL.U22.16200P75.470.00 
2022-08-17162.50000000QCL.U22.16250C0.16+0.1515QCL.U22.16250P69.11-6.861
2022-08-17163.00000000QCL.U22.16300C0.03+0.02139QCL.U22.16300P76.470.00 
2022-08-17163.50000000QCL.U22.16350C0.03+0.0213QCL.U22.16350P76.970.00 
2022-08-17164.00000000QCL.U22.16400C0.02+0.01115QCL.U22.16400P77.470.00 
2022-08-17164.50000000QCL.U22.16450C0.07+0.064QCL.U22.16450P77.970.00 
2022-08-17165.00000000QCL.U22.16500C0.010.001571QCL.U22.16500P57.09-21.381
2022-08-17165.50000000QCL.U22.16550C0.03+0.022QCL.U22.16550P78.970.00 
2022-08-17166.00000000QCL.U22.16600C0.02+0.012QCL.U22.16600P79.470.00 
2022-08-17166.50000000QCL.U22.16650C0.02+0.0123QCL.U22.16650P79.970.00 
2022-08-17167.00000000QCL.U22.16700C0.14+0.131QCL.U22.16700P80.470.00 
2022-08-17167.50000000QCL.U22.16750C0.03+0.02247QCL.U22.16750P88.92+7.95 
2022-08-17170.00000000QCL.U22.17000C0.01-19.99929QCL.U22.17000P83.470.00 
2022-08-17172.50000000QCL.U22.17250C0.02+0.0167QCL.U22.17250P85.970.00 
2022-08-17175.00000000QCL.U22.17500C0.02+0.01926QCL.U22.17500P88.470.00 
2022-08-17177.50000000QCL.U22.17750C0.02+0.01434QCL.U22.17750P90.970.00 
2022-08-17180.00000000QCL.U22.18000C0.010.00463QCL.U22.18000P93.470.00 
2022-08-17182.50000000QCL.U22.18250C0.010.0054QCL.U22.18250P95.970.00 
2022-08-17185.00000000QCL.U22.18500C0.01-19.99749QCL.U22.18500P98.470.00 
2022-08-17187.50000000QCL.U22.18750C0.010.0076QCL.U22.18750P100.970.00 
2022-08-17190.00000000QCL.U22.19000C0.010.00670QCL.U22.19000P103.470.00 
2022-08-17192.50000000QCL.U22.19250C0.02+0.01165QCL.U22.19250P105.970.00 
2022-08-17195.00000000QCL.U22.19500C0.010.00238QCL.U22.19500P108.470.00 
2022-08-17197.50000000QCL.U22.19750C0.34+0.3367QCL.U22.19750P110.970.00 
2022-08-17200.00000000QCL.U22.20000C0.010.001294QCL.U22.20000P113.470.00 
2022-08-17202.50000000QCL.U22.20250C0.05+0.0425QCL.U22.20250P115.970.00 
2022-08-17205.00000000QCL.U22.20500C0.02+0.01203QCL.U22.20500P118.470.00 
2022-08-17207.50000000QCL.U22.20750C0.010.00 QCL.U22.20750P120.970.00 
2022-08-17210.00000000QCL.U22.21000C0.02+0.01407QCL.U22.21000P115.79-7.6813
2022-08-17212.50000000QCL.U22.21250C0.010.0030QCL.U22.21250P125.970.00 
2022-08-17215.00000000QCL.U22.21500C0.010.00382QCL.U22.21500P121.30-7.1710
2022-08-17220.00000000QCL.U22.22000C0.010.00168QCL.U22.22000P125.38-8.0910
2022-08-17225.00000000QCL.U22.22500C0.010.00282QCL.U22.22500P130.68-7.7911
2022-08-17230.00000000QCL.U22.23000C0.010.00198QCL.U22.23000P135.36-8.115
2022-08-17235.00000000QCL.U22.23500C0.010.00125QCL.U22.23500P140.40-8.071
2022-08-17240.00000000QCL.U22.24000C0.010.0010QCL.U22.24000P144.06-9.414
2022-08-17245.00000000QCL.U22.24500C0.010.00160QCL.U22.24500P150.82-7.655
2022-08-17250.00000000QCL.U22.25000C0.010.00193QCL.U22.25000P155.68-7.791
2022-08-17255.00000000QCL.U22.25500C0.010.00115QCL.U22.25500P161.26-7.211
2022-08-17260.00000000QCL.U22.26000C0.02+0.0195QCL.U22.26000P165.35-8.121
2022-08-17265.00000000QCL.U22.26500C0.010.0018QCL.U22.26500P178.470.00 
2022-08-17300.00000000QCL.U22.30000C0.010.00700QCL.U22.30000P213.470.001