INO.com Markets - CRUDE OIL Jul 2022 (NYMEX:QCL.N22) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
QCL.N22	CRUDE OIL Jul 2022	110.58	112.47	108.72	110.58	+1.02	+0.93%	14:29	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2022-06-15	0.50000000	QCL.N22.50C	75.23	-43.20		QCL.N22.50P	0.02	+0.01	3
2022-06-15	1.00000000	QCL.N22.100C	117.93	0.00		QCL.N22.100P	0.01	0.00
2022-06-15	1.50000000	QCL.N22.150C	117.43	0.00		QCL.N22.150P	0.01	0.00
2022-06-15	2.00000000	QCL.N22.200C	116.93	0.00		QCL.N22.200P	0.01	0.00
2022-06-15	2.50000000	QCL.N22.250C	116.43	0.00		QCL.N22.250P	0.01	0.00
2022-06-15	3.00000000	QCL.N22.300C	115.93	0.00		QCL.N22.300P	0.02	+0.01	1
2022-06-15	3.50000000	QCL.N22.350C	115.43	0.00		QCL.N22.350P	0.01	0.00
2022-06-15	4.00000000	QCL.N22.400C	114.93	0.00		QCL.N22.400P	0.01	0.00
2022-06-15	4.50000000	QCL.N22.450C	114.43	0.00		QCL.N22.450P	0.01	0.00
2022-06-15	5.00000000	QCL.N22.500C	113.93	0.00		QCL.N22.500P	0.01	0.00
2022-06-15	5.50000000	QCL.N22.550C	113.43	0.00		QCL.N22.550P	0.01	0.00
2022-06-15	6.00000000	QCL.N22.600C	112.93	0.00		QCL.N22.600P	0.01	0.00
2022-06-15	6.50000000	QCL.N22.650C	112.43	0.00		QCL.N22.650P	0.01	0.00
2022-06-15	7.00000000	QCL.N22.700C	111.93	0.00		QCL.N22.700P	0.01	0.00
2022-06-15	7.50000000	QCL.N22.750C	111.43	0.00		QCL.N22.750P	0.01	0.00
2022-06-15	8.00000000	QCL.N22.800C	110.93	0.00		QCL.N22.800P	0.01	0.00
2022-06-15	8.50000000	QCL.N22.850C	110.43	0.00		QCL.N22.850P	0.01	0.00
2022-06-15	9.00000000	QCL.N22.900C	109.93	0.00		QCL.N22.900P	0.01	0.00
2022-06-15	9.50000000	QCL.N22.950C	109.43	0.00		QCL.N22.950P	0.01	0.00
2022-06-15	10.00000000	QCL.N22.1000C	108.93	0.00		QCL.N22.1000P	0.09	+0.08	20
2022-06-15	10.50000000	QCL.N22.1050C	108.43	0.00		QCL.N22.1050P	0.01	0.00
2022-06-15	11.00000000	QCL.N22.1100C	94.77	-13.16	1	QCL.N22.1100P	0.01	0.00
2022-06-15	11.50000000	QCL.N22.1150C	107.43	0.00		QCL.N22.1150P	0.01	0.00
2022-06-15	12.00000000	QCL.N22.1200C	106.93	0.00		QCL.N22.1200P	0.01	0.00
2022-06-15	12.50000000	QCL.N22.1250C	106.43	0.00		QCL.N22.1250P	0.01	0.00
2022-06-15	13.00000000	QCL.N22.1300C	105.93	0.00		QCL.N22.1300P	0.01	0.00
2022-06-15	13.50000000	QCL.N22.1350C	105.43	0.00		QCL.N22.1350P	0.01	0.00
2022-06-15	14.00000000	QCL.N22.1400C	104.93	0.00		QCL.N22.1400P	0.01	0.00
2022-06-15	14.50000000	QCL.N22.1450C	104.43	0.00		QCL.N22.1450P	0.01	0.00
2022-06-15	15.00000000	QCL.N22.1500C	103.93	0.00		QCL.N22.1500P	0.14	+0.13	14
2022-06-15	15.50000000	QCL.N22.1550C	103.43	0.00		QCL.N22.1550P	0.01	0.00
2022-06-15	16.00000000	QCL.N22.1600C	102.93	0.00		QCL.N22.1600P	0.01	0.00	1
2022-06-15	16.50000000	QCL.N22.1650C	102.43	0.00		QCL.N22.1650P	0.01	0.00
2022-06-15	17.00000000	QCL.N22.1700C	101.93	0.00		QCL.N22.1700P	0.01	0.00
2022-06-15	17.50000000	QCL.N22.1750C	101.43	0.00		QCL.N22.1750P	0.19	+0.18
2022-06-15	18.00000000	QCL.N22.1800C	100.93	0.00		QCL.N22.1800P	0.01	0.00
2022-06-15	18.50000000	QCL.N22.1850C	100.43	0.00		QCL.N22.1850P	0.01	0.00
2022-06-15	19.00000000	QCL.N22.1900C	99.93	0.00		QCL.N22.1900P	0.01	0.00
2022-06-15	19.50000000	QCL.N22.1950C	99.43	0.00		QCL.N22.1950P	0.01	0.00
2022-06-15	20.00000000	QCL.N22.2000C	98.93	0.00		QCL.N22.2000P	0.05	+0.04	11
2022-06-15	20.50000000	QCL.N22.2050C	98.43	0.00		QCL.N22.2050P	0.01	0.00
2022-06-15	21.00000000	QCL.N22.2100C	97.93	0.00		QCL.N22.2100P	0.09	+0.08	10
2022-06-15	21.50000000	QCL.N22.2150C	97.43	0.00		QCL.N22.2150P	0.01	0.00
2022-06-15	22.00000000	QCL.N22.2200C	96.93	0.00		QCL.N22.2200P	0.01	0.00
2022-06-15	22.50000000	QCL.N22.2250C	96.43	0.00		QCL.N22.2250P	0.21	+0.20
2022-06-15	23.00000000	QCL.N22.2300C	95.93	0.00		QCL.N22.2300P	0.01	0.00
2022-06-15	23.50000000	QCL.N22.2350C	95.43	0.00		QCL.N22.2350P	0.01	0.00
2022-06-15	24.00000000	QCL.N22.2400C	94.93	0.00		QCL.N22.2400P	0.19	+0.18	2
2022-06-15	24.50000000	QCL.N22.2450C	94.43	0.00		QCL.N22.2450P	0.19	+0.18	4
2022-06-15	25.00000000	QCL.N22.2500C	93.93	0.00		QCL.N22.2500P	0.01	0.00	210
2022-06-15	25.50000000	QCL.N22.2550C	93.43	0.00		QCL.N22.2550P	0.21	+0.20	2
2022-06-15	26.00000000	QCL.N22.2600C	92.93	0.00		QCL.N22.2600P	0.23	+0.22	1
2022-06-15	26.50000000	QCL.N22.2650C	92.43	0.00		QCL.N22.2650P	0.24	+0.23	1
2022-06-15	27.00000000	QCL.N22.2700C	91.93	0.00		QCL.N22.2700P	0.09	+0.08	19
2022-06-15	27.50000000	QCL.N22.2750C	91.43	0.00		QCL.N22.2750P	0.09	+0.08	17
2022-06-15	28.00000000	QCL.N22.2800C	90.93	0.00		QCL.N22.2800P	0.02	+0.01	3
2022-06-15	28.50000000	QCL.N22.2850C	90.43	0.00		QCL.N22.2850P	0.09	+0.08	17
2022-06-15	29.00000000	QCL.N22.2900C	89.93	0.00		QCL.N22.2900P	0.10	+0.09	38
2022-06-15	29.50000000	QCL.N22.2950C	89.43	0.00		QCL.N22.2950P	0.01	0.00
2022-06-15	30.00000000	QCL.N22.3000C	88.93	0.00		QCL.N22.3000P	0.04	+0.03	112
2022-06-15	30.50000000	QCL.N22.3050C	88.43	0.00		QCL.N22.3050P	0.11	+0.10	3
2022-06-15	31.00000000	QCL.N22.3100C	87.93	0.00		QCL.N22.3100P	0.11	+0.10	2
2022-06-15	31.50000000	QCL.N22.3150C	87.43	0.00		QCL.N22.3150P	0.12	+0.11	6
2022-06-15	32.00000000	QCL.N22.3200C	86.93	0.00		QCL.N22.3200P	0.02	+0.01	15
2022-06-15	32.50000000	QCL.N22.3250C	86.43	0.00		QCL.N22.3250P	0.01	0.00
2022-06-15	33.00000000	QCL.N22.3300C	85.93	0.00		QCL.N22.3300P	0.20	+0.19	18
2022-06-15	33.50000000	QCL.N22.3350C	85.43	0.00		QCL.N22.3350P	0.08	+0.07	18
2022-06-15	34.00000000	QCL.N22.3400C	84.93	0.00		QCL.N22.3400P	0.01	0.00	86
2022-06-15	34.50000000	QCL.N22.3450C	84.43	0.00		QCL.N22.3450P	0.01	0.00
2022-06-15	35.00000000	QCL.N22.3500C	83.93	0.00		QCL.N22.3500P	0.01	0.00	310
2022-06-15	35.50000000	QCL.N22.3550C	83.43	0.00		QCL.N22.3550P	0.68	+0.67	10
2022-06-15	36.00000000	QCL.N22.3600C	82.93	0.00		QCL.N22.3600P	0.01	0.00	379
2022-06-15	36.50000000	QCL.N22.3650C	82.43	0.00		QCL.N22.3650P	0.09	+0.08	9
2022-06-15	37.00000000	QCL.N22.3700C	81.93	0.00		QCL.N22.3700P	0.01	0.00	13
2022-06-15	37.50000000	QCL.N22.3750C	81.43	0.00		QCL.N22.3750P	0.37	+0.36	6
2022-06-15	38.00000000	QCL.N22.3800C	80.93	0.00		QCL.N22.3800P	0.01	0.00	17
2022-06-15	38.50000000	QCL.N22.3850C	80.43	0.00		QCL.N22.3850P	0.19	+0.18	68
2022-06-15	39.00000000	QCL.N22.3900C	79.93	0.00		QCL.N22.3900P	0.03	+0.02	4
2022-06-15	39.50000000	QCL.N22.3950C	79.43	0.00		QCL.N22.3950P	0.22	+0.21	15
2022-06-15	40.00000000	QCL.N22.4000C	78.93	0.00	1	QCL.N22.4000P	0.01	0.00	1109
2022-06-15	40.50000000	QCL.N22.4050C	78.43	0.00		QCL.N22.4050P	3.09	+3.08	5
2022-06-15	41.00000000	QCL.N22.4100C	77.93	0.00		QCL.N22.4100P	0.01	0.00	145
2022-06-15	41.50000000	QCL.N22.4150C	77.43	0.00		QCL.N22.4150P	0.10	+0.09	51
2022-06-15	42.00000000	QCL.N22.4200C	76.93	0.00		QCL.N22.4200P	0.01	0.00	62
2022-06-15	42.50000000	QCL.N22.4250C	76.43	0.00		QCL.N22.4250P	0.02	+0.01	44
2022-06-15	43.00000000	QCL.N22.4300C	75.93	0.00		QCL.N22.4300P	0.06	+0.05	253
2022-06-15	43.50000000	QCL.N22.4350C	75.43	0.00		QCL.N22.4350P	0.26	+0.25	23
2022-06-15	44.00000000	QCL.N22.4400C	74.93	0.00		QCL.N22.4400P	0.24	+0.23	9
2022-06-15	44.50000000	QCL.N22.4450C	74.43	0.00		QCL.N22.4450P	0.15	+0.14	6
2022-06-15	45.00000000	QCL.N22.4500C	73.93	0.00		QCL.N22.4500P	0.05	+0.04	456
2022-06-15	45.50000000	QCL.N22.4550C	73.43	0.00		QCL.N22.4550P	0.31	+0.30	8
2022-06-15	46.00000000	QCL.N22.4600C	72.93	0.00		QCL.N22.4600P	0.01	0.00	280
2022-06-15	46.50000000	QCL.N22.4650C	72.43	0.00		QCL.N22.4650P	0.17	+0.16	12
2022-06-15	47.00000000	QCL.N22.4700C	71.93	0.00		QCL.N22.4700P	0.01	0.00	248
2022-06-15	47.50000000	QCL.N22.4750C	71.43	0.00		QCL.N22.4750P	0.01	0.00	15
2022-06-15	48.00000000	QCL.N22.4800C	70.93	0.00	1	QCL.N22.4800P	0.05	+0.04	210
2022-06-15	48.50000000	QCL.N22.4850C	70.43	0.00		QCL.N22.4850P	0.36	+0.35	15
2022-06-15	49.00000000	QCL.N22.4900C	57.43	-12.50	1	QCL.N22.4900P	0.01	0.00	166
2022-06-15	49.50000000	QCL.N22.4950C	69.43	0.00		QCL.N22.4950P	0.09	+0.08	22
2022-06-15	50.00000000	QCL.N22.5000C	33.15	-35.78	1	QCL.N22.5000P	0.01	0.00	1834
2022-06-15	50.50000000	QCL.N22.5050C	68.43	0.00		QCL.N22.5050P	0.49	+0.48	3
2022-06-15	51.00000000	QCL.N22.5100C	67.93	0.00		QCL.N22.5100P	0.02	+0.01	765
2022-06-15	51.50000000	QCL.N22.5150C	67.43	0.00		QCL.N22.5150P	0.02	+0.01	28
2022-06-15	52.00000000	QCL.N22.5200C	66.93	0.00		QCL.N22.5200P	0.02	+0.01	313
2022-06-15	52.50000000	QCL.N22.5250C	66.43	0.00		QCL.N22.5250P	0.05	+0.04	55
2022-06-15	53.00000000	QCL.N22.5300C	65.93	0.00		QCL.N22.5300P	0.01	0.00	373
2022-06-15	53.50000000	QCL.N22.5350C	65.43	0.00		QCL.N22.5350P	0.08	+0.07	30
2022-06-15	54.00000000	QCL.N22.5400C	64.93	0.00		QCL.N22.5400P	0.01	0.00	245
2022-06-15	54.50000000	QCL.N22.5450C	64.43	0.00		QCL.N22.5450P	0.56	+0.55	24
2022-06-15	55.00000000	QCL.N22.5500C	21.00	-42.93	1	QCL.N22.5500P	0.01	0.00	1769
2022-06-15	55.50000000	QCL.N22.5550C	63.43	0.00		QCL.N22.5550P	0.25	+0.24	31
2022-06-15	56.00000000	QCL.N22.5600C	62.93	0.00		QCL.N22.5600P	0.01	0.00	519
2022-06-15	56.50000000	QCL.N22.5650C	14.84	-47.59	2	QCL.N22.5650P	0.01	0.00	136
2022-06-15	57.00000000	QCL.N22.5700C	61.93	0.00	1	QCL.N22.5700P	0.01	0.00	1156
2022-06-15	57.50000000	QCL.N22.5750C	15.41	-46.02	1	QCL.N22.5750P	0.01	0.00	1627
2022-06-15	58.00000000	QCL.N22.5800C	60.93	0.00		QCL.N22.5800P	0.01	0.00	2051
2022-06-15	58.50000000	QCL.N22.5850C	14.24	-46.19	2	QCL.N22.5850P	0.01	0.00	1666
2022-06-15	59.00000000	QCL.N22.5900C	16.26	-43.67	2	QCL.N22.5900P	0.01	0.00	2079
2022-06-15	59.50000000	QCL.N22.5950C	15.04	-44.39	1	QCL.N22.5950P	0.01	0.00	1726
2022-06-15	60.00000000	QCL.N22.6000C	55.55	-3.38	2	QCL.N22.6000P	0.01	0.00	4301
2022-06-15	60.50000000	QCL.N22.6050C	14.32	-44.11	3	QCL.N22.6050P	0.04	+0.03	52
2022-06-15	61.00000000	QCL.N22.6100C	14.66	-43.27	5	QCL.N22.6100P	0.06	+0.05	314
2022-06-15	61.50000000	QCL.N22.6150C	11.18	-46.25	1	QCL.N22.6150P	0.16	+0.15	209
2022-06-15	62.00000000	QCL.N22.6200C	15.45	-41.48	2	QCL.N22.6200P	0.01	0.00	642
2022-06-15	62.50000000	QCL.N22.6250C	9.58	-46.85	2	QCL.N22.6250P	0.13	+0.12	127
2022-06-15	63.00000000	QCL.N22.6300C	3.85	-52.08	28	QCL.N22.6300P	0.02	+0.01	668
2022-06-15	63.50000000	QCL.N22.6350C	8.83	-46.60	1	QCL.N22.6350P	0.07	+0.06	167
2022-06-15	64.00000000	QCL.N22.6400C	50.67	-4.26	12	QCL.N22.6400P	0.01	0.00	1125
2022-06-15	64.50000000	QCL.N22.6450C	14.50	-39.93	6	QCL.N22.6450P	0.01	0.00	111
2022-06-15	65.00000000	QCL.N22.6500C	17.79	-36.14	6	QCL.N22.6500P	0.01	0.00	2917
2022-06-15	65.50000000	QCL.N22.6550C	13.81	-39.62	3	QCL.N22.6550P	0.01	0.00	96
2022-06-15	66.00000000	QCL.N22.6600C	51.82	-1.11	1	QCL.N22.6600P	0.02	+0.01	259
2022-06-15	66.50000000	QCL.N22.6650C	34.95	-17.48	10	QCL.N22.6650P	0.01	0.00	169
2022-06-15	67.00000000	QCL.N22.6700C	51.93	0.00	25	QCL.N22.6700P	0.01	0.00	763
2022-06-15	67.50000000	QCL.N22.6750C	18.57	-32.86	1	QCL.N22.6750P	0.02	+0.01	666
2022-06-15	68.00000000	QCL.N22.6800C	38.78	-12.15	11	QCL.N22.6800P	0.01	0.00	867
2022-06-15	68.50000000	QCL.N22.6850C	9.39	-41.04	176	QCL.N22.6850P	0.01	0.00	332
2022-06-15	69.00000000	QCL.N22.6900C	8.60	-41.33	3	QCL.N22.6900P	0.01	0.00	332
2022-06-15	69.50000000	QCL.N22.6950C	7.47	-41.96	2	QCL.N22.6950P	0.01	0.00	147
2022-06-15	70.00000000	QCL.N22.7000C	52.16	+3.23	926	QCL.N22.7000P	0.01	0.00	5041
2022-06-15	70.50000000	QCL.N22.7050C	10.06	-38.37	11	QCL.N22.7050P	0.01	0.00	184
2022-06-15	71.00000000	QCL.N22.7100C	15.94	-31.99	49	QCL.N22.7100P	0.01	0.00	876
2022-06-15	71.50000000	QCL.N22.7150C	27.31	-20.12	1	QCL.N22.7150P	0.02	+0.01	123
2022-06-15	72.00000000	QCL.N22.7200C	40.32	-6.61	100	QCL.N22.7200P	0.01	0.00	332
2022-06-15	72.50000000	QCL.N22.7250C	39.54	-6.89	3	QCL.N22.7250P	0.05	+0.04	189
2022-06-15	73.00000000	QCL.N22.7300C	14.52	-31.41	12	QCL.N22.7300P	0.01	0.00	392
2022-06-15	73.50000000	QCL.N22.7350C	14.79	-30.64	7	QCL.N22.7350P	0.04	+0.03	400
2022-06-15	74.00000000	QCL.N22.7400C	34.36	-10.57	9	QCL.N22.7400P	0.01	0.00	1040
2022-06-15	74.50000000	QCL.N22.7450C	20.44	-23.99	111	QCL.N22.7450P	0.01	0.00	163
2022-06-15	75.00000000	QCL.N22.7500C	45.60	+1.67	241	QCL.N22.7500P	0.01	0.00	3521
2022-06-15	75.50000000	QCL.N22.7550C	22.99	-20.44	54	QCL.N22.7550P	0.01	0.00	570
2022-06-15	76.00000000	QCL.N22.7600C	13.66	-29.27	80	QCL.N22.7600P	0.01	0.00	694
2022-06-15	76.50000000	QCL.N22.7650C	33.01	-9.42	264	QCL.N22.7650P	0.01	0.00	924
2022-06-15	77.00000000	QCL.N22.7700C	24.35	-17.58	457	QCL.N22.7700P	0.01	0.00	1472
2022-06-15	77.50000000	QCL.N22.7750C	31.69	-9.74	3	QCL.N22.7750P	0.01	0.00	431
2022-06-15	78.00000000	QCL.N22.7800C	12.60	-28.33	171	QCL.N22.7800P	0.01	0.00	398
2022-06-15	78.50000000	QCL.N22.7850C	40.88	+0.45	49	QCL.N22.7850P	0.01	0.00	372
2022-06-15	79.00000000	QCL.N22.7900C	33.40	-6.53	61	QCL.N22.7900P	0.01	0.00	899
2022-06-15	79.50000000	QCL.N22.7950C	22.22	-17.21	4	QCL.N22.7950P	0.01	0.00	713
2022-06-15	80.00000000	QCL.N22.8000C	35.15	-3.78	1289	QCL.N22.8000P	0.01	0.00	10792
2022-06-15	80.50000000	QCL.N22.8050C	22.77	-15.66	57	QCL.N22.8050P	0.01	0.00	555
2022-06-15	81.00000000	QCL.N22.8100C	24.37	-13.56	14	QCL.N22.8100P	0.01	0.00	331
2022-06-15	81.50000000	QCL.N22.8150C	10.34	-27.09	228	QCL.N22.8150P	0.01	0.00	1924
2022-06-15	82.00000000	QCL.N22.8200C	35.05	-1.88	48	QCL.N22.8200P	0.01	0.00	1036
2022-06-15	82.50000000	QCL.N22.8250C	18.05	-18.38	9	QCL.N22.8250P	0.01	0.00	570
2022-06-15	83.00000000	QCL.N22.8300C	19.45	-16.48	155	QCL.N22.8300P	0.01	0.00	885
2022-06-15	83.50000000	QCL.N22.8350C	15.65	-19.78	80	QCL.N22.8350P	0.01	0.00	538
2022-06-15	84.00000000	QCL.N22.8400C	34.09	-0.84	100	QCL.N22.8400P	0.01	0.00	1859
2022-06-15	84.50000000	QCL.N22.8450C	23.74	-10.69	159	QCL.N22.8450P	0.01	0.00	402
2022-06-15	85.00000000	QCL.N22.8500C	22.12	-11.81	481	QCL.N22.8500P	0.01	0.00	6188
2022-06-15	85.50000000	QCL.N22.8550C	22.08	-11.35	15	QCL.N22.8550P	0.01	0.00	345
2022-06-15	86.00000000	QCL.N22.8600C	34.01	+1.08	516	QCL.N22.8600P	0.01	0.00	1054
2022-06-15	86.50000000	QCL.N22.8650C	8.42	-24.01	35	QCL.N22.8650P	0.02	+0.01	325
2022-06-15	87.00000000	QCL.N22.8700C	31.15	-0.78	405	QCL.N22.8700P	0.02	+0.01	697
2022-06-15	87.50000000	QCL.N22.8750C	15.12	-16.31	40	QCL.N22.8750P	0.02	+0.01	524
2022-06-15	88.00000000	QCL.N22.8800C	19.99	-10.94	273	QCL.N22.8800P	0.01	0.00	1696
2022-06-15	88.50000000	QCL.N22.8850C	25.85	-4.58	97	QCL.N22.8850P	0.01	0.00	170
2022-06-15	89.00000000	QCL.N22.8900C	19.46	-10.47	68	QCL.N22.8900P	0.01	0.00	400
2022-06-15	89.50000000	QCL.N22.8950C	28.60	-0.83	94	QCL.N22.8950P	0.02	+0.01	362
2022-06-15	90.00000000	QCL.N22.9000C	28.10	-0.83	1920	QCL.N22.9000P	0.01	0.00	3941
2022-06-15	90.50000000	QCL.N22.9050C	9.12	-19.31	35	QCL.N22.9050P	0.01	0.00	412
2022-06-15	91.00000000	QCL.N22.9100C	21.98	-5.95	155	QCL.N22.9100P	0.01	0.00	1533
2022-06-15	91.50000000	QCL.N22.9150C	9.58	-17.85	358	QCL.N22.9150P	0.01	0.00	1506
2022-06-15	92.00000000	QCL.N22.9200C	17.59	-9.34	397	QCL.N22.9200P	0.03	+0.02	1452
2022-06-15	92.50000000	QCL.N22.9250C	25.30	-1.13	158	QCL.N22.9250P	0.03	+0.02	791
2022-06-15	93.00000000	QCL.N22.9300C	28.68	+2.75	262	QCL.N22.9300P	0.03	+0.02	1134
2022-06-15	93.50000000	QCL.N22.9350C	26.28	+0.85	489	QCL.N22.9350P	0.02	+0.01	764
2022-06-15	94.00000000	QCL.N22.9400C	24.54	-0.39	539	QCL.N22.9400P	0.01	0.00	855
2022-06-15	94.50000000	QCL.N22.9450C	16.58	-7.86	75	QCL.N22.9450P	0.03	+0.02	1085
2022-06-15	95.00000000	QCL.N22.9500C	23.90	-0.04	975	QCL.N22.9500P	0.01	0.00	4583
2022-06-15	95.50000000	QCL.N22.9550C	25.66	+2.22	675	QCL.N22.9550P	0.01	0.00	879
2022-06-15	96.00000000	QCL.N22.9600C	24.56	+1.62	307	QCL.N22.9600P	0.01	0.00	1042
2022-06-15	96.50000000	QCL.N22.9650C	14.88	-7.56	451	QCL.N22.9650P	0.03	+0.02	797
2022-06-15	97.00000000	QCL.N22.9700C	17.34	-4.60	517	QCL.N22.9700P	0.03	+0.02	1031
2022-06-15	97.50000000	QCL.N22.9750C	17.77	-3.68	762	QCL.N22.9750P	0.03	+0.01	616
2022-06-15	98.00000000	QCL.N22.9800C	23.83	+2.88	530	QCL.N22.9800P	0.03	+0.01	1152
2022-06-15	98.50000000	QCL.N22.9850C	7.63	-12.82	158	QCL.N22.9850P	0.03	+0.01	548
2022-06-15	99.00000000	QCL.N22.9900C	22.26	+2.31	884	QCL.N22.9900P	0.02	-0.01	1146
2022-06-15	99.50000000	QCL.N22.9950C	15.91	-3.55	746	QCL.N22.9950P	0.02	-0.01	824
2022-06-15	100.00000000	QCL.N22.10000C	17.60	-1.36	3840	QCL.N22.10000P	0.01	-0.02	6358
2022-06-15	100.50000000	QCL.N22.10050C	12.25	-6.21	133	QCL.N22.10050P	0.04	+0.01	737
2022-06-15	101.00000000	QCL.N22.10100C	15.13	-2.84	770	QCL.N22.10100P	0.06	+0.02	653
2022-06-15	101.50000000	QCL.N22.10150C	14.58	-2.89	354	QCL.N22.10150P	0.01	-0.03	349
2022-06-15	102.00000000	QCL.N22.10200C	17.91	+0.94	1190	QCL.N22.10200P	0.01	-0.03	1601
2022-06-15	102.50000000	QCL.N22.10250C	17.82	+1.35	659	QCL.N22.10250P	0.04	0.00	623
2022-06-15	103.00000000	QCL.N22.10300C	13.24	-2.74	384	QCL.N22.10300P	0.01	-0.04	1357
2022-06-15	103.50000000	QCL.N22.10350C	17.35	+1.87	315	QCL.N22.10350P	0.01	-0.04	589
2022-06-15	104.00000000	QCL.N22.10400C	19.39	+4.40	558	QCL.N22.10400P	0.01	-0.05	735
2022-06-15	104.50000000	QCL.N22.10450C	13.12	-1.37	291	QCL.N22.10450P	0.01	-0.05	401
2022-06-15	105.00000000	QCL.N22.10500C	12.28	-1.71	3297	QCL.N22.10500P	0.01	-0.05	5728
2022-06-15	105.50000000	QCL.N22.10550C	17.99	+4.49	203	QCL.N22.10550P	0.01	-0.06	496
2022-06-15	106.00000000	QCL.N22.10600C	13.48	+0.48	919	QCL.N22.10600P	0.01	-0.06	2023
2022-06-15	106.50000000	QCL.N22.10650C	11.84	-0.66	191	QCL.N22.10650P	0.01	-0.07	518
2022-06-15	107.00000000	QCL.N22.10700C	10.30	-1.71	846	QCL.N22.10700P	0.02	-0.06	1529
2022-06-15	107.50000000	QCL.N22.10750C	12.53	+1.02	855	QCL.N22.10750P	0.01	-0.07	973
2022-06-15	108.00000000	QCL.N22.10800C	7.94	-3.08	907	QCL.N22.10800P	0.01	-0.08	948
2022-06-15	108.50000000	QCL.N22.10850C	9.73	-0.79	277	QCL.N22.10850P	0.01	-0.08	649
2022-06-15	109.00000000	QCL.N22.10900C	10.67	+0.64	844	QCL.N22.10900P	0.01	-0.09	925
2022-06-15	109.50000000	QCL.N22.10950C	14.09	+4.56	514	QCL.N22.10950P	0.01	-0.09	747
2022-06-15	110.00000000	QCL.N22.11000C	6.90	-2.14	6661	QCL.N22.11000P	0.01	-0.10	5100
2022-06-15	110.50000000	QCL.N22.11050C	12.26	+3.71	567	QCL.N22.11050P	0.01	-0.11	749
2022-06-15	111.00000000	QCL.N22.11100C	7.13	-0.93	1076	QCL.N22.11100P	0.01	-0.12	965
2022-06-15	111.50000000	QCL.N22.11150C	8.38	+0.81	424	QCL.N22.11150P	0.02	-0.12	418
2022-06-15	112.00000000	QCL.N22.11200C	4.35	-2.74	1421	QCL.N22.11200P	0.01	-0.15	1241
2022-06-15	112.50000000	QCL.N22.11250C	5.39	-1.21	309	QCL.N22.11250P	0.02	-0.15	604
2022-06-15	113.00000000	QCL.N22.11300C	4.02	-2.10	756	QCL.N22.11300P	0.01	-0.18	1028
2022-06-15	113.50000000	QCL.N22.11350C	7.45	+1.80	486	QCL.N22.11350P	0.02	-0.20	674
2022-06-15	114.00000000	QCL.N22.11400C	3.05	-2.13	1214	QCL.N22.11400P	0.03	-0.22	631
2022-06-15	114.50000000	QCL.N22.11450C	6.17	+1.46	671	QCL.N22.11450P	0.02	-0.26	400
2022-06-15	115.00000000	QCL.N22.11500C	1.20	-3.05	6243	QCL.N22.11500P	0.01	-0.31	5064
2022-06-15	115.50000000	QCL.N22.11550C	2.41	-1.39	558	QCL.N22.11550P	0.36	-0.01	564
2022-06-15	116.00000000	QCL.N22.11600C	0.27	-3.10	852	QCL.N22.11600P	0.75	+0.31	1813
2022-06-15	116.50000000	QCL.N22.11650C	0.12	-2.83	338	QCL.N22.11650P	0.86	+0.34	395
2022-06-15	117.00000000	QCL.N22.11700C	0.01	-2.54	3596	QCL.N22.11700P	1.10	+0.48	2125
2022-06-15	117.50000000	QCL.N22.11750C	0.01	-2.17	675	QCL.N22.11750P	2.06	+1.31	295
2022-06-15	118.00000000	QCL.N22.11800C	0.02	-1.82	2073	QCL.N22.11800P	1.25	+0.34	1158
2022-06-15	118.50000000	QCL.N22.11850C	0.01	-1.52	1113	QCL.N22.11850P	1.50	+0.40	504
2022-06-15	119.00000000	QCL.N22.11900C	0.01	-1.24	971	QCL.N22.11900P	3.70	+2.38	1112
2022-06-15	119.50000000	QCL.N22.11950C	0.02	-0.99	499	QCL.N22.11950P	2.35	+0.77	941
2022-06-15	120.00000000	QCL.N22.12000C	0.01	-0.79	11630	QCL.N22.12000P	3.50	+1.63	3304
2022-06-15	120.50000000	QCL.N22.12050C	0.01	-0.61	647	QCL.N22.12050P	3.68	+1.49	523
2022-06-15	121.00000000	QCL.N22.12100C	0.01	-0.47	962	QCL.N22.12100P	3.25	+0.70	469
2022-06-15	121.50000000	QCL.N22.12150C	0.01	-0.36	722	QCL.N22.12150P	4.30	+1.36	216
2022-06-15	122.00000000	QCL.N22.12200C	0.01	-0.28	976	QCL.N22.12200P	4.46	+1.10	317
2022-06-15	122.50000000	QCL.N22.12250C	0.01	-0.22	692	QCL.N22.12250P	5.58	+1.78	189
2022-06-15	123.00000000	QCL.N22.12300C	0.01	-0.17	2041	QCL.N22.12300P	5.30	+1.05	398
2022-06-15	123.50000000	QCL.N22.12350C	0.01	-0.14	892	QCL.N22.12350P	5.64	+0.92	41
2022-06-15	124.00000000	QCL.N22.12400C	0.01	-0.11	1547	QCL.N22.12400P	5.42	+0.23	58
2022-06-15	124.50000000	QCL.N22.12450C	0.01	-0.09	521	QCL.N22.12450P	1.95	-3.72	6
2022-06-15	125.00000000	QCL.N22.12500C	0.01	-0.07	7300	QCL.N22.12500P	2.71	-3.44	102
2022-06-15	125.50000000	QCL.N22.12550C	0.01	-0.06	751	QCL.N22.12550P	4.40	-2.24	10
2022-06-15	126.00000000	QCL.N22.12600C	0.01	-0.05	1219	QCL.N22.12600P	9.69	+2.56	6
2022-06-15	126.50000000	QCL.N22.12650C	0.01	-0.05	513	QCL.N22.12650P	10.09	+2.46	4
2022-06-15	127.00000000	QCL.N22.12700C	0.01	-0.04	1408	QCL.N22.12700P	6.64	-1.48	10
2022-06-15	127.50000000	QCL.N22.12750C	0.01	-0.03	375	QCL.N22.12750P	9.16	+0.55	1
2022-06-15	128.00000000	QCL.N22.12800C	0.01	-0.03	2179	QCL.N22.12800P	9.00	-0.11	46
2022-06-15	128.50000000	QCL.N22.12850C	0.01	-0.03	295	QCL.N22.12850P	5.85	-3.76	3
2022-06-15	129.00000000	QCL.N22.12900C	0.01	-0.02	2090	QCL.N22.12900P	9.46	-0.64	1
2022-06-15	129.50000000	QCL.N22.12950C	0.01	-0.02	436	QCL.N22.12950P	6.58	-4.02	2
2022-06-15	130.00000000	QCL.N22.13000C	0.01	-0.02	10546	QCL.N22.13000P	12.20	+1.10	25
2022-06-15	130.50000000	QCL.N22.13050C	0.01	-0.01	407	QCL.N22.13050P	15.13	+3.54	3
2022-06-15	131.00000000	QCL.N22.13100C	0.01	-0.01	548	QCL.N22.13100P	14.31	+2.22	1
2022-06-15	131.50000000	QCL.N22.13150C	0.01	-0.01	246	QCL.N22.13150P	9.62	-2.97	2
2022-06-15	132.00000000	QCL.N22.13200C	0.01	-0.01	1141	QCL.N22.13200P	12.18	-0.91	6
2022-06-15	132.50000000	QCL.N22.13250C	0.02	+0.01	247	QCL.N22.13250P	11.73	-1.85	1
2022-06-15	133.00000000	QCL.N22.13300C	0.02	+0.01	1995	QCL.N22.13300P	11.14	-2.94	5
2022-06-15	133.50000000	QCL.N22.13350C	0.01	0.00	233	QCL.N22.13350P	16.81	+2.23	1
2022-06-15	134.00000000	QCL.N22.13400C	0.01	0.00	947	QCL.N22.13400P	15.08	0.00
2022-06-15	134.50000000	QCL.N22.13450C	0.03	+0.02	267	QCL.N22.13450P	15.35	-0.23	1
2022-06-15	135.00000000	QCL.N22.13500C	0.01	0.00	5586	QCL.N22.13500P	16.94	+0.86	37
2022-06-15	135.50000000	QCL.N22.13550C	0.01	0.00	260	QCL.N22.13550P	16.58	0.00
2022-06-15	136.00000000	QCL.N22.13600C	0.02	+0.01	403	QCL.N22.13600P	17.20	+0.13	1
2022-06-15	136.50000000	QCL.N22.13650C	0.01	0.00	294	QCL.N22.13650P	19.82	+2.25	3
2022-06-15	137.00000000	QCL.N22.13700C	0.01	0.00	431	QCL.N22.13700P	15.22	-2.85	1
2022-06-15	137.50000000	QCL.N22.13750C	0.01	0.00	450	QCL.N22.13750P	17.12	-1.45	1
2022-06-15	138.00000000	QCL.N22.13800C	0.01	0.00	556	QCL.N22.13800P	34.95	+15.88	1
2022-06-15	138.50000000	QCL.N22.13850C	0.09	+0.08	458	QCL.N22.13850P	19.57	0.00
2022-06-15	139.00000000	QCL.N22.13900C	0.01	0.00	536	QCL.N22.13900P	51.33	+31.26	1
2022-06-15	139.50000000	QCL.N22.13950C	0.01	0.00	448	QCL.N22.13950P	21.16	+0.59	1
2022-06-15	140.00000000	QCL.N22.14000C	0.01	0.00	5302	QCL.N22.14000P	21.07	0.00
2022-06-15	140.50000000	QCL.N22.14050C	0.01	0.00	499	QCL.N22.14050P	21.57	0.00
2022-06-15	141.00000000	QCL.N22.14100C	0.01	0.00	254	QCL.N22.14100P	22.07	0.00
2022-06-15	141.50000000	QCL.N22.14150C	0.01	0.00	519	QCL.N22.14150P	18.65	-3.92	1
2022-06-15	142.00000000	QCL.N22.14200C	0.01	0.00	819	QCL.N22.14200P	23.07	0.00
2022-06-15	142.50000000	QCL.N22.14250C	0.01	0.00	184	QCL.N22.14250P	23.57	0.00
2022-06-15	143.00000000	QCL.N22.14300C	0.01	0.00	346	QCL.N22.14300P	40.22	+16.15	1
2022-06-15	143.50000000	QCL.N22.14350C	0.01	0.00	469	QCL.N22.14350P	55.29	+30.72	1
2022-06-15	144.00000000	QCL.N22.14400C	0.01	0.00	491	QCL.N22.14400P	25.07	0.00
2022-06-15	144.50000000	QCL.N22.14450C	0.01	0.00	355	QCL.N22.14450P	25.57	0.00
2022-06-15	145.00000000	QCL.N22.14500C	0.01	0.00	1934	QCL.N22.14500P	26.07	0.00
2022-06-15	145.50000000	QCL.N22.14550C	0.02	+0.01	347	QCL.N22.14550P	26.57	0.00
2022-06-15	146.00000000	QCL.N22.14600C	0.01	0.00	300	QCL.N22.14600P	27.07	0.00
2022-06-15	146.50000000	QCL.N22.14650C	0.01	0.00	338	QCL.N22.14650P	27.57	0.00
2022-06-15	147.00000000	QCL.N22.14700C	0.01	0.00	581	QCL.N22.14700P	28.07	0.00
2022-06-15	147.50000000	QCL.N22.14750C	0.10	+0.09	468	QCL.N22.14750P	28.57	0.00
2022-06-15	148.00000000	QCL.N22.14800C	0.01	0.00	486	QCL.N22.14800P	29.07	0.00
2022-06-15	148.50000000	QCL.N22.14850C	0.02	+0.01	210	QCL.N22.14850P	29.57	0.00
2022-06-15	149.00000000	QCL.N22.14900C	0.02	+0.01	2591	QCL.N22.14900P	30.07	0.00
2022-06-15	149.50000000	QCL.N22.14950C	0.01	0.00	309	QCL.N22.14950P	54.83	+24.26	7
2022-06-15	150.00000000	QCL.N22.15000C	0.01	0.00	5900	QCL.N22.15000P	44.44	+13.37	29
2022-06-15	150.50000000	QCL.N22.15050C	0.04	+0.03	276	QCL.N22.15050P	31.57	0.00
2022-06-15	151.00000000	QCL.N22.15100C	0.02	+0.01	294	QCL.N22.15100P	36.78	+4.71	1
2022-06-15	151.50000000	QCL.N22.15150C	0.01	0.00	305	QCL.N22.15150P	47.96	+15.39	1
2022-06-15	152.00000000	QCL.N22.15200C	0.01	0.00	95	QCL.N22.15200P	33.07	0.00
2022-06-15	152.50000000	QCL.N22.15250C	0.01	0.00	406	QCL.N22.15250P	33.57	0.00
2022-06-15	153.00000000	QCL.N22.15300C	0.12	+0.11	186	QCL.N22.15300P	34.07	0.00
2022-06-15	153.50000000	QCL.N22.15350C	0.01	0.00	46	QCL.N22.15350P	34.57	0.00
2022-06-15	154.00000000	QCL.N22.15400C	0.01	0.00	385	QCL.N22.15400P	35.07	0.00
2022-06-15	154.50000000	QCL.N22.15450C	0.07	+0.06	58	QCL.N22.15450P	35.57	0.00
2022-06-15	155.00000000	QCL.N22.15500C	0.01	0.00	1827	QCL.N22.15500P	36.07	0.00
2022-06-15	155.50000000	QCL.N22.15550C	0.01	0.00	256	QCL.N22.15550P	36.57	0.00
2022-06-15	156.00000000	QCL.N22.15600C	0.04	+0.03	129	QCL.N22.15600P	37.07	0.00
2022-06-15	156.50000000	QCL.N22.15650C	0.04	+0.03	33	QCL.N22.15650P	37.57	0.00
2022-06-15	157.00000000	QCL.N22.15700C	0.04	+0.03	341	QCL.N22.15700P	38.07	0.00
2022-06-15	157.50000000	QCL.N22.15750C	0.04	+0.03	49	QCL.N22.15750P	38.57	0.00
2022-06-15	158.00000000	QCL.N22.15800C	0.04	+0.03	130	QCL.N22.15800P	39.07	0.00
2022-06-15	158.50000000	QCL.N22.15850C	0.04	+0.03	215	QCL.N22.15850P	39.57	0.00
2022-06-15	159.00000000	QCL.N22.15900C	0.01	0.00	947	QCL.N22.15900P	40.07	0.00
2022-06-15	159.50000000	QCL.N22.15950C	0.04	+0.03	122	QCL.N22.15950P	40.57	0.00
2022-06-15	160.00000000	QCL.N22.16000C	0.01	0.00	5527	QCL.N22.16000P	41.07	0.00	29
2022-06-15	160.50000000	QCL.N22.16050C	0.05	+0.04	241	QCL.N22.16050P	41.57	0.00
2022-06-15	161.00000000	QCL.N22.16100C	0.03	+0.02	184	QCL.N22.16100P	42.07	0.00
2022-06-15	161.50000000	QCL.N22.16150C	0.02	+0.01	41	QCL.N22.16150P	42.57	0.00
2022-06-15	162.00000000	QCL.N22.16200C	0.04	+0.03	264	QCL.N22.16200P	43.07	0.00
2022-06-15	162.50000000	QCL.N22.16250C	0.04	+0.03	118	QCL.N22.16250P	43.57	0.00	2
2022-06-15	163.00000000	QCL.N22.16300C	0.02	+0.01	10	QCL.N22.16300P	44.07	0.00
2022-06-15	163.50000000	QCL.N22.16350C	0.04	+0.03	109	QCL.N22.16350P	44.57	0.00
2022-06-15	164.00000000	QCL.N22.16400C	0.04	+0.03	158	QCL.N22.16400P	45.07	0.00
2022-06-15	164.50000000	QCL.N22.16450C	0.04	+0.03	1	QCL.N22.16450P	45.57	0.00
2022-06-15	165.00000000	QCL.N22.16500C	0.01	0.00	5401	QCL.N22.16500P	46.07	0.00
2022-06-15	165.50000000	QCL.N22.16550C	0.04	+0.03	147	QCL.N22.16550P	46.57	0.00
2022-06-15	166.00000000	QCL.N22.16600C	0.01	0.00		QCL.N22.16600P	47.07	0.00
2022-06-15	166.50000000	QCL.N22.16650C	0.01	0.00		QCL.N22.16650P	47.57	0.00
2022-06-15	167.00000000	QCL.N22.16700C	0.02	+0.01	15	QCL.N22.16700P	48.07	0.00
2022-06-15	167.50000000	QCL.N22.16750C	0.03	+0.02	247	QCL.N22.16750P	48.57	0.00
2022-06-15	168.00000000	QCL.N22.16800C	0.03	+0.02	5	QCL.N22.16800P	49.07	0.00
2022-06-15	168.50000000	QCL.N22.16850C	0.01	0.00		QCL.N22.16850P	49.57	0.00
2022-06-15	169.00000000	QCL.N22.16900C	0.03	+0.02	1	QCL.N22.16900P	50.07	0.00
2022-06-15	169.50000000	QCL.N22.16950C	0.02	+0.01	20	QCL.N22.16950P	50.57	0.00
2022-06-15	170.00000000	QCL.N22.17000C	0.01	0.00	5390	QCL.N22.17000P	51.07	0.00
2022-06-15	170.50000000	QCL.N22.17050C	0.01	0.00		QCL.N22.17050P	51.57	0.00
2022-06-15	171.00000000	QCL.N22.17100C	0.02	+0.01	15	QCL.N22.17100P	52.07	0.00
2022-06-15	171.50000000	QCL.N22.17150C	0.01	0.00		QCL.N22.17150P	52.57	0.00
2022-06-15	172.00000000	QCL.N22.17200C	0.02	+0.01	20	QCL.N22.17200P	53.07	0.00
2022-06-15	172.50000000	QCL.N22.17250C	0.03	+0.02	880	QCL.N22.17250P	67.28	+13.71	1
2022-06-15	175.00000000	QCL.N22.17500C	0.02	+0.01	5603	QCL.N22.17500P	56.07	0.00	35
2022-06-15	177.50000000	QCL.N22.17750C	0.01	0.00	135	QCL.N22.17750P	58.57	0.00
2022-06-15	180.00000000	QCL.N22.18000C	0.01	0.00	4107	QCL.N22.18000P	61.07	0.00
2022-06-15	182.50000000	QCL.N22.18250C	0.01	0.00	176	QCL.N22.18250P	63.57	0.00
2022-06-15	185.00000000	QCL.N22.18500C	0.01	0.00	772	QCL.N22.18500P	66.07	0.00
2022-06-15	187.50000000	QCL.N22.18750C	0.01	0.00	56	QCL.N22.18750P	68.57	0.00
2022-06-15	190.00000000	QCL.N22.19000C	0.01	0.00	480	QCL.N22.19000P	71.07	0.00	47
2022-06-15	192.50000000	QCL.N22.19250C	0.01	0.00	246	QCL.N22.19250P	73.57	0.00
2022-06-15	195.00000000	QCL.N22.19500C	0.02	+0.01	341	QCL.N22.19500P	87.90	+11.83	1
2022-06-15	197.50000000	QCL.N22.19750C	0.01	0.00	132	QCL.N22.19750P	78.57	0.00
2022-06-15	200.00000000	QCL.N22.20000C	0.01	0.00	1333	QCL.N22.20000P	81.07	0.00	45
2022-06-15	202.50000000	QCL.N22.20250C	0.01	0.00	242	QCL.N22.20250P	83.57	0.00
2022-06-15	205.00000000	QCL.N22.20500C	0.01	0.00	564	QCL.N22.20500P	86.07	0.00
2022-06-15	207.50000000	QCL.N22.20750C	0.01	0.00	128	QCL.N22.20750P	88.57	0.00
2022-06-15	210.00000000	QCL.N22.21000C	0.01	0.00	1485	QCL.N22.21000P	91.07	0.00
2022-06-15	212.50000000	QCL.N22.21250C	0.01	0.00	85	QCL.N22.21250P	93.57	0.00
2022-06-15	215.00000000	QCL.N22.21500C	0.01	0.00	447	QCL.N22.21500P	113.33	+17.26	3
2022-06-15	217.50000000	QCL.N22.21750C	0.01	0.00	10	QCL.N22.21750P	98.57	0.00
2022-06-15	220.00000000	QCL.N22.22000C	0.01	0.00	386	QCL.N22.22000P	118.29	+17.22	3
2022-06-15	225.00000000	QCL.N22.22500C	0.01	0.00	378	QCL.N22.22500P	118.13	+12.06	1
2022-06-15	230.00000000	QCL.N22.23000C	0.01	0.00	78	QCL.N22.23000P	111.07	0.00
2022-06-15	235.00000000	QCL.N22.23500C	0.02	+0.01	134	QCL.N22.23500P	116.07	0.00
2022-06-15	240.00000000	QCL.N22.24000C	0.01	0.00	202	QCL.N22.24000P	121.07	0.00
2022-06-15	245.00000000	QCL.N22.24500C	0.02	+0.01	68	QCL.N22.24500P	126.07	0.00
2022-06-15	250.00000000	QCL.N22.25000C	0.01	0.00	1595	QCL.N22.25000P	131.07	0.00
2022-06-15	255.00000000	QCL.N22.25500C	0.03	+0.02	350	QCL.N22.25500P	136.07	0.00
2022-06-15	260.00000000	QCL.N22.26000C	0.01	0.00	505	QCL.N22.26000P	141.07	0.00
2022-06-15	265.00000000	QCL.N22.26500C	0.01	0.00		QCL.N22.26500P	146.07	0.00
2022-06-15	270.00000000	QCL.N22.27000C	0.01	0.00		QCL.N22.27000P	151.07	0.00

Options Chain CRUDE OIL Jul 2022 (NYMEX:QCL.N22)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report