Options Chain CRUDE OIL Jul 2022 (NYMEX:QCL.N22)

MarketNameOpenHighLowLastChangePctTime
QCL.N22CRUDE OIL Jul 2022110.58112.47108.72110.58+1.02+0.93%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-150.50000000QCL.N22.50C75.23-43.20 QCL.N22.50P0.02+0.013
2022-06-151.00000000QCL.N22.100C117.930.00 QCL.N22.100P0.010.00 
2022-06-151.50000000QCL.N22.150C117.430.00 QCL.N22.150P0.010.00 
2022-06-152.00000000QCL.N22.200C116.930.00 QCL.N22.200P0.010.00 
2022-06-152.50000000QCL.N22.250C116.430.00 QCL.N22.250P0.010.00 
2022-06-153.00000000QCL.N22.300C115.930.00 QCL.N22.300P0.02+0.011
2022-06-153.50000000QCL.N22.350C115.430.00 QCL.N22.350P0.010.00 
2022-06-154.00000000QCL.N22.400C114.930.00 QCL.N22.400P0.010.00 
2022-06-154.50000000QCL.N22.450C114.430.00 QCL.N22.450P0.010.00 
2022-06-155.00000000QCL.N22.500C113.930.00 QCL.N22.500P0.010.00 
2022-06-155.50000000QCL.N22.550C113.430.00 QCL.N22.550P0.010.00 
2022-06-156.00000000QCL.N22.600C112.930.00 QCL.N22.600P0.010.00 
2022-06-156.50000000QCL.N22.650C112.430.00 QCL.N22.650P0.010.00 
2022-06-157.00000000QCL.N22.700C111.930.00 QCL.N22.700P0.010.00 
2022-06-157.50000000QCL.N22.750C111.430.00 QCL.N22.750P0.010.00 
2022-06-158.00000000QCL.N22.800C110.930.00 QCL.N22.800P0.010.00 
2022-06-158.50000000QCL.N22.850C110.430.00 QCL.N22.850P0.010.00 
2022-06-159.00000000QCL.N22.900C109.930.00 QCL.N22.900P0.010.00 
2022-06-159.50000000QCL.N22.950C109.430.00 QCL.N22.950P0.010.00 
2022-06-1510.00000000QCL.N22.1000C108.930.00 QCL.N22.1000P0.09+0.0820
2022-06-1510.50000000QCL.N22.1050C108.430.00 QCL.N22.1050P0.010.00 
2022-06-1511.00000000QCL.N22.1100C94.77-13.161QCL.N22.1100P0.010.00 
2022-06-1511.50000000QCL.N22.1150C107.430.00 QCL.N22.1150P0.010.00 
2022-06-1512.00000000QCL.N22.1200C106.930.00 QCL.N22.1200P0.010.00 
2022-06-1512.50000000QCL.N22.1250C106.430.00 QCL.N22.1250P0.010.00 
2022-06-1513.00000000QCL.N22.1300C105.930.00 QCL.N22.1300P0.010.00 
2022-06-1513.50000000QCL.N22.1350C105.430.00 QCL.N22.1350P0.010.00 
2022-06-1514.00000000QCL.N22.1400C104.930.00 QCL.N22.1400P0.010.00 
2022-06-1514.50000000QCL.N22.1450C104.430.00 QCL.N22.1450P0.010.00 
2022-06-1515.00000000QCL.N22.1500C103.930.00 QCL.N22.1500P0.14+0.1314
2022-06-1515.50000000QCL.N22.1550C103.430.00 QCL.N22.1550P0.010.00 
2022-06-1516.00000000QCL.N22.1600C102.930.00 QCL.N22.1600P0.010.001
2022-06-1516.50000000QCL.N22.1650C102.430.00 QCL.N22.1650P0.010.00 
2022-06-1517.00000000QCL.N22.1700C101.930.00 QCL.N22.1700P0.010.00 
2022-06-1517.50000000QCL.N22.1750C101.430.00 QCL.N22.1750P0.19+0.18 
2022-06-1518.00000000QCL.N22.1800C100.930.00 QCL.N22.1800P0.010.00 
2022-06-1518.50000000QCL.N22.1850C100.430.00 QCL.N22.1850P0.010.00 
2022-06-1519.00000000QCL.N22.1900C99.930.00 QCL.N22.1900P0.010.00 
2022-06-1519.50000000QCL.N22.1950C99.430.00 QCL.N22.1950P0.010.00 
2022-06-1520.00000000QCL.N22.2000C98.930.00 QCL.N22.2000P0.05+0.0411
2022-06-1520.50000000QCL.N22.2050C98.430.00 QCL.N22.2050P0.010.00 
2022-06-1521.00000000QCL.N22.2100C97.930.00 QCL.N22.2100P0.09+0.0810
2022-06-1521.50000000QCL.N22.2150C97.430.00 QCL.N22.2150P0.010.00 
2022-06-1522.00000000QCL.N22.2200C96.930.00 QCL.N22.2200P0.010.00 
2022-06-1522.50000000QCL.N22.2250C96.430.00 QCL.N22.2250P0.21+0.20 
2022-06-1523.00000000QCL.N22.2300C95.930.00 QCL.N22.2300P0.010.00 
2022-06-1523.50000000QCL.N22.2350C95.430.00 QCL.N22.2350P0.010.00 
2022-06-1524.00000000QCL.N22.2400C94.930.00 QCL.N22.2400P0.19+0.182
2022-06-1524.50000000QCL.N22.2450C94.430.00 QCL.N22.2450P0.19+0.184
2022-06-1525.00000000QCL.N22.2500C93.930.00 QCL.N22.2500P0.010.00210
2022-06-1525.50000000QCL.N22.2550C93.430.00 QCL.N22.2550P0.21+0.202
2022-06-1526.00000000QCL.N22.2600C92.930.00 QCL.N22.2600P0.23+0.221
2022-06-1526.50000000QCL.N22.2650C92.430.00 QCL.N22.2650P0.24+0.231
2022-06-1527.00000000QCL.N22.2700C91.930.00 QCL.N22.2700P0.09+0.0819
2022-06-1527.50000000QCL.N22.2750C91.430.00 QCL.N22.2750P0.09+0.0817
2022-06-1528.00000000QCL.N22.2800C90.930.00 QCL.N22.2800P0.02+0.013
2022-06-1528.50000000QCL.N22.2850C90.430.00 QCL.N22.2850P0.09+0.0817
2022-06-1529.00000000QCL.N22.2900C89.930.00 QCL.N22.2900P0.10+0.0938
2022-06-1529.50000000QCL.N22.2950C89.430.00 QCL.N22.2950P0.010.00 
2022-06-1530.00000000QCL.N22.3000C88.930.00 QCL.N22.3000P0.04+0.03112
2022-06-1530.50000000QCL.N22.3050C88.430.00 QCL.N22.3050P0.11+0.103
2022-06-1531.00000000QCL.N22.3100C87.930.00 QCL.N22.3100P0.11+0.102
2022-06-1531.50000000QCL.N22.3150C87.430.00 QCL.N22.3150P0.12+0.116
2022-06-1532.00000000QCL.N22.3200C86.930.00 QCL.N22.3200P0.02+0.0115
2022-06-1532.50000000QCL.N22.3250C86.430.00 QCL.N22.3250P0.010.00 
2022-06-1533.00000000QCL.N22.3300C85.930.00 QCL.N22.3300P0.20+0.1918
2022-06-1533.50000000QCL.N22.3350C85.430.00 QCL.N22.3350P0.08+0.0718
2022-06-1534.00000000QCL.N22.3400C84.930.00 QCL.N22.3400P0.010.0086
2022-06-1534.50000000QCL.N22.3450C84.430.00 QCL.N22.3450P0.010.00 
2022-06-1535.00000000QCL.N22.3500C83.930.00 QCL.N22.3500P0.010.00310
2022-06-1535.50000000QCL.N22.3550C83.430.00 QCL.N22.3550P0.68+0.6710
2022-06-1536.00000000QCL.N22.3600C82.930.00 QCL.N22.3600P0.010.00379
2022-06-1536.50000000QCL.N22.3650C82.430.00 QCL.N22.3650P0.09+0.089
2022-06-1537.00000000QCL.N22.3700C81.930.00 QCL.N22.3700P0.010.0013
2022-06-1537.50000000QCL.N22.3750C81.430.00 QCL.N22.3750P0.37+0.366
2022-06-1538.00000000QCL.N22.3800C80.930.00 QCL.N22.3800P0.010.0017
2022-06-1538.50000000QCL.N22.3850C80.430.00 QCL.N22.3850P0.19+0.1868
2022-06-1539.00000000QCL.N22.3900C79.930.00 QCL.N22.3900P0.03+0.024
2022-06-1539.50000000QCL.N22.3950C79.430.00 QCL.N22.3950P0.22+0.2115
2022-06-1540.00000000QCL.N22.4000C78.930.001QCL.N22.4000P0.010.001109
2022-06-1540.50000000QCL.N22.4050C78.430.00 QCL.N22.4050P3.09+3.085
2022-06-1541.00000000QCL.N22.4100C77.930.00 QCL.N22.4100P0.010.00145
2022-06-1541.50000000QCL.N22.4150C77.430.00 QCL.N22.4150P0.10+0.0951
2022-06-1542.00000000QCL.N22.4200C76.930.00 QCL.N22.4200P0.010.0062
2022-06-1542.50000000QCL.N22.4250C76.430.00 QCL.N22.4250P0.02+0.0144
2022-06-1543.00000000QCL.N22.4300C75.930.00 QCL.N22.4300P0.06+0.05253
2022-06-1543.50000000QCL.N22.4350C75.430.00 QCL.N22.4350P0.26+0.2523
2022-06-1544.00000000QCL.N22.4400C74.930.00 QCL.N22.4400P0.24+0.239
2022-06-1544.50000000QCL.N22.4450C74.430.00 QCL.N22.4450P0.15+0.146
2022-06-1545.00000000QCL.N22.4500C73.930.00 QCL.N22.4500P0.05+0.04456
2022-06-1545.50000000QCL.N22.4550C73.430.00 QCL.N22.4550P0.31+0.308
2022-06-1546.00000000QCL.N22.4600C72.930.00 QCL.N22.4600P0.010.00280
2022-06-1546.50000000QCL.N22.4650C72.430.00 QCL.N22.4650P0.17+0.1612
2022-06-1547.00000000QCL.N22.4700C71.930.00 QCL.N22.4700P0.010.00248
2022-06-1547.50000000QCL.N22.4750C71.430.00 QCL.N22.4750P0.010.0015
2022-06-1548.00000000QCL.N22.4800C70.930.001QCL.N22.4800P0.05+0.04210
2022-06-1548.50000000QCL.N22.4850C70.430.00 QCL.N22.4850P0.36+0.3515
2022-06-1549.00000000QCL.N22.4900C57.43-12.501QCL.N22.4900P0.010.00166
2022-06-1549.50000000QCL.N22.4950C69.430.00 QCL.N22.4950P0.09+0.0822
2022-06-1550.00000000QCL.N22.5000C33.15-35.781QCL.N22.5000P0.010.001834
2022-06-1550.50000000QCL.N22.5050C68.430.00 QCL.N22.5050P0.49+0.483
2022-06-1551.00000000QCL.N22.5100C67.930.00 QCL.N22.5100P0.02+0.01765
2022-06-1551.50000000QCL.N22.5150C67.430.00 QCL.N22.5150P0.02+0.0128
2022-06-1552.00000000QCL.N22.5200C66.930.00 QCL.N22.5200P0.02+0.01313
2022-06-1552.50000000QCL.N22.5250C66.430.00 QCL.N22.5250P0.05+0.0455
2022-06-1553.00000000QCL.N22.5300C65.930.00 QCL.N22.5300P0.010.00373
2022-06-1553.50000000QCL.N22.5350C65.430.00 QCL.N22.5350P0.08+0.0730
2022-06-1554.00000000QCL.N22.5400C64.930.00 QCL.N22.5400P0.010.00245
2022-06-1554.50000000QCL.N22.5450C64.430.00 QCL.N22.5450P0.56+0.5524
2022-06-1555.00000000QCL.N22.5500C21.00-42.931QCL.N22.5500P0.010.001769
2022-06-1555.50000000QCL.N22.5550C63.430.00 QCL.N22.5550P0.25+0.2431
2022-06-1556.00000000QCL.N22.5600C62.930.00 QCL.N22.5600P0.010.00519
2022-06-1556.50000000QCL.N22.5650C14.84-47.592QCL.N22.5650P0.010.00136
2022-06-1557.00000000QCL.N22.5700C61.930.001QCL.N22.5700P0.010.001156
2022-06-1557.50000000QCL.N22.5750C15.41-46.021QCL.N22.5750P0.010.001627
2022-06-1558.00000000QCL.N22.5800C60.930.00 QCL.N22.5800P0.010.002051
2022-06-1558.50000000QCL.N22.5850C14.24-46.192QCL.N22.5850P0.010.001666
2022-06-1559.00000000QCL.N22.5900C16.26-43.672QCL.N22.5900P0.010.002079
2022-06-1559.50000000QCL.N22.5950C15.04-44.391QCL.N22.5950P0.010.001726
2022-06-1560.00000000QCL.N22.6000C55.55-3.382QCL.N22.6000P0.010.004301
2022-06-1560.50000000QCL.N22.6050C14.32-44.113QCL.N22.6050P0.04+0.0352
2022-06-1561.00000000QCL.N22.6100C14.66-43.275QCL.N22.6100P0.06+0.05314
2022-06-1561.50000000QCL.N22.6150C11.18-46.251QCL.N22.6150P0.16+0.15209
2022-06-1562.00000000QCL.N22.6200C15.45-41.482QCL.N22.6200P0.010.00642
2022-06-1562.50000000QCL.N22.6250C9.58-46.852QCL.N22.6250P0.13+0.12127
2022-06-1563.00000000QCL.N22.6300C3.85-52.0828QCL.N22.6300P0.02+0.01668
2022-06-1563.50000000QCL.N22.6350C8.83-46.601QCL.N22.6350P0.07+0.06167
2022-06-1564.00000000QCL.N22.6400C50.67-4.2612QCL.N22.6400P0.010.001125
2022-06-1564.50000000QCL.N22.6450C14.50-39.936QCL.N22.6450P0.010.00111
2022-06-1565.00000000QCL.N22.6500C17.79-36.146QCL.N22.6500P0.010.002917
2022-06-1565.50000000QCL.N22.6550C13.81-39.623QCL.N22.6550P0.010.0096
2022-06-1566.00000000QCL.N22.6600C51.82-1.111QCL.N22.6600P0.02+0.01259
2022-06-1566.50000000QCL.N22.6650C34.95-17.4810QCL.N22.6650P0.010.00169
2022-06-1567.00000000QCL.N22.6700C51.930.0025QCL.N22.6700P0.010.00763
2022-06-1567.50000000QCL.N22.6750C18.57-32.861QCL.N22.6750P0.02+0.01666
2022-06-1568.00000000QCL.N22.6800C38.78-12.1511QCL.N22.6800P0.010.00867
2022-06-1568.50000000QCL.N22.6850C9.39-41.04176QCL.N22.6850P0.010.00332
2022-06-1569.00000000QCL.N22.6900C8.60-41.333QCL.N22.6900P0.010.00332
2022-06-1569.50000000QCL.N22.6950C7.47-41.962QCL.N22.6950P0.010.00147
2022-06-1570.00000000QCL.N22.7000C52.16+3.23926QCL.N22.7000P0.010.005041
2022-06-1570.50000000QCL.N22.7050C10.06-38.3711QCL.N22.7050P0.010.00184
2022-06-1571.00000000QCL.N22.7100C15.94-31.9949QCL.N22.7100P0.010.00876
2022-06-1571.50000000QCL.N22.7150C27.31-20.121QCL.N22.7150P0.02+0.01123
2022-06-1572.00000000QCL.N22.7200C40.32-6.61100QCL.N22.7200P0.010.00332
2022-06-1572.50000000QCL.N22.7250C39.54-6.893QCL.N22.7250P0.05+0.04189
2022-06-1573.00000000QCL.N22.7300C14.52-31.4112QCL.N22.7300P0.010.00392
2022-06-1573.50000000QCL.N22.7350C14.79-30.647QCL.N22.7350P0.04+0.03400
2022-06-1574.00000000QCL.N22.7400C34.36-10.579QCL.N22.7400P0.010.001040
2022-06-1574.50000000QCL.N22.7450C20.44-23.99111QCL.N22.7450P0.010.00163
2022-06-1575.00000000QCL.N22.7500C45.60+1.67241QCL.N22.7500P0.010.003521
2022-06-1575.50000000QCL.N22.7550C22.99-20.4454QCL.N22.7550P0.010.00570
2022-06-1576.00000000QCL.N22.7600C13.66-29.2780QCL.N22.7600P0.010.00694
2022-06-1576.50000000QCL.N22.7650C33.01-9.42264QCL.N22.7650P0.010.00924
2022-06-1577.00000000QCL.N22.7700C24.35-17.58457QCL.N22.7700P0.010.001472
2022-06-1577.50000000QCL.N22.7750C31.69-9.743QCL.N22.7750P0.010.00431
2022-06-1578.00000000QCL.N22.7800C12.60-28.33171QCL.N22.7800P0.010.00398
2022-06-1578.50000000QCL.N22.7850C40.88+0.4549QCL.N22.7850P0.010.00372
2022-06-1579.00000000QCL.N22.7900C33.40-6.5361QCL.N22.7900P0.010.00899
2022-06-1579.50000000QCL.N22.7950C22.22-17.214QCL.N22.7950P0.010.00713
2022-06-1580.00000000QCL.N22.8000C35.15-3.781289QCL.N22.8000P0.010.0010792
2022-06-1580.50000000QCL.N22.8050C22.77-15.6657QCL.N22.8050P0.010.00555
2022-06-1581.00000000QCL.N22.8100C24.37-13.5614QCL.N22.8100P0.010.00331
2022-06-1581.50000000QCL.N22.8150C10.34-27.09228QCL.N22.8150P0.010.001924
2022-06-1582.00000000QCL.N22.8200C35.05-1.8848QCL.N22.8200P0.010.001036
2022-06-1582.50000000QCL.N22.8250C18.05-18.389QCL.N22.8250P0.010.00570
2022-06-1583.00000000QCL.N22.8300C19.45-16.48155QCL.N22.8300P0.010.00885
2022-06-1583.50000000QCL.N22.8350C15.65-19.7880QCL.N22.8350P0.010.00538
2022-06-1584.00000000QCL.N22.8400C34.09-0.84100QCL.N22.8400P0.010.001859
2022-06-1584.50000000QCL.N22.8450C23.74-10.69159QCL.N22.8450P0.010.00402
2022-06-1585.00000000QCL.N22.8500C22.12-11.81481QCL.N22.8500P0.010.006188
2022-06-1585.50000000QCL.N22.8550C22.08-11.3515QCL.N22.8550P0.010.00345
2022-06-1586.00000000QCL.N22.8600C34.01+1.08516QCL.N22.8600P0.010.001054
2022-06-1586.50000000QCL.N22.8650C8.42-24.0135QCL.N22.8650P0.02+0.01325
2022-06-1587.00000000QCL.N22.8700C31.15-0.78405QCL.N22.8700P0.02+0.01697
2022-06-1587.50000000QCL.N22.8750C15.12-16.3140QCL.N22.8750P0.02+0.01524
2022-06-1588.00000000QCL.N22.8800C19.99-10.94273QCL.N22.8800P0.010.001696
2022-06-1588.50000000QCL.N22.8850C25.85-4.5897QCL.N22.8850P0.010.00170
2022-06-1589.00000000QCL.N22.8900C19.46-10.4768QCL.N22.8900P0.010.00400
2022-06-1589.50000000QCL.N22.8950C28.60-0.8394QCL.N22.8950P0.02+0.01362
2022-06-1590.00000000QCL.N22.9000C28.10-0.831920QCL.N22.9000P0.010.003941
2022-06-1590.50000000QCL.N22.9050C9.12-19.3135QCL.N22.9050P0.010.00412
2022-06-1591.00000000QCL.N22.9100C21.98-5.95155QCL.N22.9100P0.010.001533
2022-06-1591.50000000QCL.N22.9150C9.58-17.85358QCL.N22.9150P0.010.001506
2022-06-1592.00000000QCL.N22.9200C17.59-9.34397QCL.N22.9200P0.03+0.021452
2022-06-1592.50000000QCL.N22.9250C25.30-1.13158QCL.N22.9250P0.03+0.02791
2022-06-1593.00000000QCL.N22.9300C28.68+2.75262QCL.N22.9300P0.03+0.021134
2022-06-1593.50000000QCL.N22.9350C26.28+0.85489QCL.N22.9350P0.02+0.01764
2022-06-1594.00000000QCL.N22.9400C24.54-0.39539QCL.N22.9400P0.010.00855
2022-06-1594.50000000QCL.N22.9450C16.58-7.8675QCL.N22.9450P0.03+0.021085
2022-06-1595.00000000QCL.N22.9500C23.90-0.04975QCL.N22.9500P0.010.004583
2022-06-1595.50000000QCL.N22.9550C25.66+2.22675QCL.N22.9550P0.010.00879
2022-06-1596.00000000QCL.N22.9600C24.56+1.62307QCL.N22.9600P0.010.001042
2022-06-1596.50000000QCL.N22.9650C14.88-7.56451QCL.N22.9650P0.03+0.02797
2022-06-1597.00000000QCL.N22.9700C17.34-4.60517QCL.N22.9700P0.03+0.021031
2022-06-1597.50000000QCL.N22.9750C17.77-3.68762QCL.N22.9750P0.03+0.01616
2022-06-1598.00000000QCL.N22.9800C23.83+2.88530QCL.N22.9800P0.03+0.011152
2022-06-1598.50000000QCL.N22.9850C7.63-12.82158QCL.N22.9850P0.03+0.01548
2022-06-1599.00000000QCL.N22.9900C22.26+2.31884QCL.N22.9900P0.02-0.011146
2022-06-1599.50000000QCL.N22.9950C15.91-3.55746QCL.N22.9950P0.02-0.01824
2022-06-15100.00000000QCL.N22.10000C17.60-1.363840QCL.N22.10000P0.01-0.026358
2022-06-15100.50000000QCL.N22.10050C12.25-6.21133QCL.N22.10050P0.04+0.01737
2022-06-15101.00000000QCL.N22.10100C15.13-2.84770QCL.N22.10100P0.06+0.02653
2022-06-15101.50000000QCL.N22.10150C14.58-2.89354QCL.N22.10150P0.01-0.03349
2022-06-15102.00000000QCL.N22.10200C17.91+0.941190QCL.N22.10200P0.01-0.031601
2022-06-15102.50000000QCL.N22.10250C17.82+1.35659QCL.N22.10250P0.040.00623
2022-06-15103.00000000QCL.N22.10300C13.24-2.74384QCL.N22.10300P0.01-0.041357
2022-06-15103.50000000QCL.N22.10350C17.35+1.87315QCL.N22.10350P0.01-0.04589
2022-06-15104.00000000QCL.N22.10400C19.39+4.40558QCL.N22.10400P0.01-0.05735
2022-06-15104.50000000QCL.N22.10450C13.12-1.37291QCL.N22.10450P0.01-0.05401
2022-06-15105.00000000QCL.N22.10500C12.28-1.713297QCL.N22.10500P0.01-0.055728
2022-06-15105.50000000QCL.N22.10550C17.99+4.49203QCL.N22.10550P0.01-0.06496
2022-06-15106.00000000QCL.N22.10600C13.48+0.48919QCL.N22.10600P0.01-0.062023
2022-06-15106.50000000QCL.N22.10650C11.84-0.66191QCL.N22.10650P0.01-0.07518
2022-06-15107.00000000QCL.N22.10700C10.30-1.71846QCL.N22.10700P0.02-0.061529
2022-06-15107.50000000QCL.N22.10750C12.53+1.02855QCL.N22.10750P0.01-0.07973
2022-06-15108.00000000QCL.N22.10800C7.94-3.08907QCL.N22.10800P0.01-0.08948
2022-06-15108.50000000QCL.N22.10850C9.73-0.79277QCL.N22.10850P0.01-0.08649
2022-06-15109.00000000QCL.N22.10900C10.67+0.64844QCL.N22.10900P0.01-0.09925
2022-06-15109.50000000QCL.N22.10950C14.09+4.56514QCL.N22.10950P0.01-0.09747
2022-06-15110.00000000QCL.N22.11000C6.90-2.146661QCL.N22.11000P0.01-0.105100
2022-06-15110.50000000QCL.N22.11050C12.26+3.71567QCL.N22.11050P0.01-0.11749
2022-06-15111.00000000QCL.N22.11100C7.13-0.931076QCL.N22.11100P0.01-0.12965
2022-06-15111.50000000QCL.N22.11150C8.38+0.81424QCL.N22.11150P0.02-0.12418
2022-06-15112.00000000QCL.N22.11200C4.35-2.741421QCL.N22.11200P0.01-0.151241
2022-06-15112.50000000QCL.N22.11250C5.39-1.21309QCL.N22.11250P0.02-0.15604
2022-06-15113.00000000QCL.N22.11300C4.02-2.10756QCL.N22.11300P0.01-0.181028
2022-06-15113.50000000QCL.N22.11350C7.45+1.80486QCL.N22.11350P0.02-0.20674
2022-06-15114.00000000QCL.N22.11400C3.05-2.131214QCL.N22.11400P0.03-0.22631
2022-06-15114.50000000QCL.N22.11450C6.17+1.46671QCL.N22.11450P0.02-0.26400
2022-06-15115.00000000QCL.N22.11500C1.20-3.056243QCL.N22.11500P0.01-0.315064
2022-06-15115.50000000QCL.N22.11550C2.41-1.39558QCL.N22.11550P0.36-0.01564
2022-06-15116.00000000QCL.N22.11600C0.27-3.10852QCL.N22.11600P0.75+0.311813
2022-06-15116.50000000QCL.N22.11650C0.12-2.83338QCL.N22.11650P0.86+0.34395
2022-06-15117.00000000QCL.N22.11700C0.01-2.543596QCL.N22.11700P1.10+0.482125
2022-06-15117.50000000QCL.N22.11750C0.01-2.17675QCL.N22.11750P2.06+1.31295
2022-06-15118.00000000QCL.N22.11800C0.02-1.822073QCL.N22.11800P1.25+0.341158
2022-06-15118.50000000QCL.N22.11850C0.01-1.521113QCL.N22.11850P1.50+0.40504
2022-06-15119.00000000QCL.N22.11900C0.01-1.24971QCL.N22.11900P3.70+2.381112
2022-06-15119.50000000QCL.N22.11950C0.02-0.99499QCL.N22.11950P2.35+0.77941
2022-06-15120.00000000QCL.N22.12000C0.01-0.7911630QCL.N22.12000P3.50+1.633304
2022-06-15120.50000000QCL.N22.12050C0.01-0.61647QCL.N22.12050P3.68+1.49523
2022-06-15121.00000000QCL.N22.12100C0.01-0.47962QCL.N22.12100P3.25+0.70469
2022-06-15121.50000000QCL.N22.12150C0.01-0.36722QCL.N22.12150P4.30+1.36216
2022-06-15122.00000000QCL.N22.12200C0.01-0.28976QCL.N22.12200P4.46+1.10317
2022-06-15122.50000000QCL.N22.12250C0.01-0.22692QCL.N22.12250P5.58+1.78189
2022-06-15123.00000000QCL.N22.12300C0.01-0.172041QCL.N22.12300P5.30+1.05398
2022-06-15123.50000000QCL.N22.12350C0.01-0.14892QCL.N22.12350P5.64+0.9241
2022-06-15124.00000000QCL.N22.12400C0.01-0.111547QCL.N22.12400P5.42+0.2358
2022-06-15124.50000000QCL.N22.12450C0.01-0.09521QCL.N22.12450P1.95-3.726
2022-06-15125.00000000QCL.N22.12500C0.01-0.077300QCL.N22.12500P2.71-3.44102
2022-06-15125.50000000QCL.N22.12550C0.01-0.06751QCL.N22.12550P4.40-2.2410
2022-06-15126.00000000QCL.N22.12600C0.01-0.051219QCL.N22.12600P9.69+2.566
2022-06-15126.50000000QCL.N22.12650C0.01-0.05513QCL.N22.12650P10.09+2.464
2022-06-15127.00000000QCL.N22.12700C0.01-0.041408QCL.N22.12700P6.64-1.4810
2022-06-15127.50000000QCL.N22.12750C0.01-0.03375QCL.N22.12750P9.16+0.551
2022-06-15128.00000000QCL.N22.12800C0.01-0.032179QCL.N22.12800P9.00-0.1146
2022-06-15128.50000000QCL.N22.12850C0.01-0.03295QCL.N22.12850P5.85-3.763
2022-06-15129.00000000QCL.N22.12900C0.01-0.022090QCL.N22.12900P9.46-0.641
2022-06-15129.50000000QCL.N22.12950C0.01-0.02436QCL.N22.12950P6.58-4.022
2022-06-15130.00000000QCL.N22.13000C0.01-0.0210546QCL.N22.13000P12.20+1.1025
2022-06-15130.50000000QCL.N22.13050C0.01-0.01407QCL.N22.13050P15.13+3.543
2022-06-15131.00000000QCL.N22.13100C0.01-0.01548QCL.N22.13100P14.31+2.221
2022-06-15131.50000000QCL.N22.13150C0.01-0.01246QCL.N22.13150P9.62-2.972
2022-06-15132.00000000QCL.N22.13200C0.01-0.011141QCL.N22.13200P12.18-0.916
2022-06-15132.50000000QCL.N22.13250C0.02+0.01247QCL.N22.13250P11.73-1.851
2022-06-15133.00000000QCL.N22.13300C0.02+0.011995QCL.N22.13300P11.14-2.945
2022-06-15133.50000000QCL.N22.13350C0.010.00233QCL.N22.13350P16.81+2.231
2022-06-15134.00000000QCL.N22.13400C0.010.00947QCL.N22.13400P15.080.00 
2022-06-15134.50000000QCL.N22.13450C0.03+0.02267QCL.N22.13450P15.35-0.231
2022-06-15135.00000000QCL.N22.13500C0.010.005586QCL.N22.13500P16.94+0.8637
2022-06-15135.50000000QCL.N22.13550C0.010.00260QCL.N22.13550P16.580.00 
2022-06-15136.00000000QCL.N22.13600C0.02+0.01403QCL.N22.13600P17.20+0.131
2022-06-15136.50000000QCL.N22.13650C0.010.00294QCL.N22.13650P19.82+2.253
2022-06-15137.00000000QCL.N22.13700C0.010.00431QCL.N22.13700P15.22-2.851
2022-06-15137.50000000QCL.N22.13750C0.010.00450QCL.N22.13750P17.12-1.451
2022-06-15138.00000000QCL.N22.13800C0.010.00556QCL.N22.13800P34.95+15.881
2022-06-15138.50000000QCL.N22.13850C0.09+0.08458QCL.N22.13850P19.570.00 
2022-06-15139.00000000QCL.N22.13900C0.010.00536QCL.N22.13900P51.33+31.261
2022-06-15139.50000000QCL.N22.13950C0.010.00448QCL.N22.13950P21.16+0.591
2022-06-15140.00000000QCL.N22.14000C0.010.005302QCL.N22.14000P21.070.00 
2022-06-15140.50000000QCL.N22.14050C0.010.00499QCL.N22.14050P21.570.00 
2022-06-15141.00000000QCL.N22.14100C0.010.00254QCL.N22.14100P22.070.00 
2022-06-15141.50000000QCL.N22.14150C0.010.00519QCL.N22.14150P18.65-3.921
2022-06-15142.00000000QCL.N22.14200C0.010.00819QCL.N22.14200P23.070.00 
2022-06-15142.50000000QCL.N22.14250C0.010.00184QCL.N22.14250P23.570.00 
2022-06-15143.00000000QCL.N22.14300C0.010.00346QCL.N22.14300P40.22+16.151
2022-06-15143.50000000QCL.N22.14350C0.010.00469QCL.N22.14350P55.29+30.721
2022-06-15144.00000000QCL.N22.14400C0.010.00491QCL.N22.14400P25.070.00 
2022-06-15144.50000000QCL.N22.14450C0.010.00355QCL.N22.14450P25.570.00 
2022-06-15145.00000000QCL.N22.14500C0.010.001934QCL.N22.14500P26.070.00 
2022-06-15145.50000000QCL.N22.14550C0.02+0.01347QCL.N22.14550P26.570.00 
2022-06-15146.00000000QCL.N22.14600C0.010.00300QCL.N22.14600P27.070.00 
2022-06-15146.50000000QCL.N22.14650C0.010.00338QCL.N22.14650P27.570.00 
2022-06-15147.00000000QCL.N22.14700C0.010.00581QCL.N22.14700P28.070.00 
2022-06-15147.50000000QCL.N22.14750C0.10+0.09468QCL.N22.14750P28.570.00 
2022-06-15148.00000000QCL.N22.14800C0.010.00486QCL.N22.14800P29.070.00 
2022-06-15148.50000000QCL.N22.14850C0.02+0.01210QCL.N22.14850P29.570.00 
2022-06-15149.00000000QCL.N22.14900C0.02+0.012591QCL.N22.14900P30.070.00 
2022-06-15149.50000000QCL.N22.14950C0.010.00309QCL.N22.14950P54.83+24.267
2022-06-15150.00000000QCL.N22.15000C0.010.005900QCL.N22.15000P44.44+13.3729
2022-06-15150.50000000QCL.N22.15050C0.04+0.03276QCL.N22.15050P31.570.00 
2022-06-15151.00000000QCL.N22.15100C0.02+0.01294QCL.N22.15100P36.78+4.711
2022-06-15151.50000000QCL.N22.15150C0.010.00305QCL.N22.15150P47.96+15.391
2022-06-15152.00000000QCL.N22.15200C0.010.0095QCL.N22.15200P33.070.00 
2022-06-15152.50000000QCL.N22.15250C0.010.00406QCL.N22.15250P33.570.00 
2022-06-15153.00000000QCL.N22.15300C0.12+0.11186QCL.N22.15300P34.070.00 
2022-06-15153.50000000QCL.N22.15350C0.010.0046QCL.N22.15350P34.570.00 
2022-06-15154.00000000QCL.N22.15400C0.010.00385QCL.N22.15400P35.070.00 
2022-06-15154.50000000QCL.N22.15450C0.07+0.0658QCL.N22.15450P35.570.00 
2022-06-15155.00000000QCL.N22.15500C0.010.001827QCL.N22.15500P36.070.00 
2022-06-15155.50000000QCL.N22.15550C0.010.00256QCL.N22.15550P36.570.00 
2022-06-15156.00000000QCL.N22.15600C0.04+0.03129QCL.N22.15600P37.070.00 
2022-06-15156.50000000QCL.N22.15650C0.04+0.0333QCL.N22.15650P37.570.00 
2022-06-15157.00000000QCL.N22.15700C0.04+0.03341QCL.N22.15700P38.070.00 
2022-06-15157.50000000QCL.N22.15750C0.04+0.0349QCL.N22.15750P38.570.00 
2022-06-15158.00000000QCL.N22.15800C0.04+0.03130QCL.N22.15800P39.070.00 
2022-06-15158.50000000QCL.N22.15850C0.04+0.03215QCL.N22.15850P39.570.00 
2022-06-15159.00000000QCL.N22.15900C0.010.00947QCL.N22.15900P40.070.00 
2022-06-15159.50000000QCL.N22.15950C0.04+0.03122QCL.N22.15950P40.570.00 
2022-06-15160.00000000QCL.N22.16000C0.010.005527QCL.N22.16000P41.070.0029
2022-06-15160.50000000QCL.N22.16050C0.05+0.04241QCL.N22.16050P41.570.00 
2022-06-15161.00000000QCL.N22.16100C0.03+0.02184QCL.N22.16100P42.070.00 
2022-06-15161.50000000QCL.N22.16150C0.02+0.0141QCL.N22.16150P42.570.00 
2022-06-15162.00000000QCL.N22.16200C0.04+0.03264QCL.N22.16200P43.070.00 
2022-06-15162.50000000QCL.N22.16250C0.04+0.03118QCL.N22.16250P43.570.002
2022-06-15163.00000000QCL.N22.16300C0.02+0.0110QCL.N22.16300P44.070.00 
2022-06-15163.50000000QCL.N22.16350C0.04+0.03109QCL.N22.16350P44.570.00 
2022-06-15164.00000000QCL.N22.16400C0.04+0.03158QCL.N22.16400P45.070.00 
2022-06-15164.50000000QCL.N22.16450C0.04+0.031QCL.N22.16450P45.570.00 
2022-06-15165.00000000QCL.N22.16500C0.010.005401QCL.N22.16500P46.070.00 
2022-06-15165.50000000QCL.N22.16550C0.04+0.03147QCL.N22.16550P46.570.00 
2022-06-15166.00000000QCL.N22.16600C0.010.00 QCL.N22.16600P47.070.00 
2022-06-15166.50000000QCL.N22.16650C0.010.00 QCL.N22.16650P47.570.00 
2022-06-15167.00000000QCL.N22.16700C0.02+0.0115QCL.N22.16700P48.070.00 
2022-06-15167.50000000QCL.N22.16750C0.03+0.02247QCL.N22.16750P48.570.00 
2022-06-15168.00000000QCL.N22.16800C0.03+0.025QCL.N22.16800P49.070.00 
2022-06-15168.50000000QCL.N22.16850C0.010.00 QCL.N22.16850P49.570.00 
2022-06-15169.00000000QCL.N22.16900C0.03+0.021QCL.N22.16900P50.070.00 
2022-06-15169.50000000QCL.N22.16950C0.02+0.0120QCL.N22.16950P50.570.00 
2022-06-15170.00000000QCL.N22.17000C0.010.005390QCL.N22.17000P51.070.00 
2022-06-15170.50000000QCL.N22.17050C0.010.00 QCL.N22.17050P51.570.00 
2022-06-15171.00000000QCL.N22.17100C0.02+0.0115QCL.N22.17100P52.070.00 
2022-06-15171.50000000QCL.N22.17150C0.010.00 QCL.N22.17150P52.570.00 
2022-06-15172.00000000QCL.N22.17200C0.02+0.0120QCL.N22.17200P53.070.00 
2022-06-15172.50000000QCL.N22.17250C0.03+0.02880QCL.N22.17250P67.28+13.711
2022-06-15175.00000000QCL.N22.17500C0.02+0.015603QCL.N22.17500P56.070.0035
2022-06-15177.50000000QCL.N22.17750C0.010.00135QCL.N22.17750P58.570.00 
2022-06-15180.00000000QCL.N22.18000C0.010.004107QCL.N22.18000P61.070.00 
2022-06-15182.50000000QCL.N22.18250C0.010.00176QCL.N22.18250P63.570.00 
2022-06-15185.00000000QCL.N22.18500C0.010.00772QCL.N22.18500P66.070.00 
2022-06-15187.50000000QCL.N22.18750C0.010.0056QCL.N22.18750P68.570.00 
2022-06-15190.00000000QCL.N22.19000C0.010.00480QCL.N22.19000P71.070.0047
2022-06-15192.50000000QCL.N22.19250C0.010.00246QCL.N22.19250P73.570.00 
2022-06-15195.00000000QCL.N22.19500C0.02+0.01341QCL.N22.19500P87.90+11.831
2022-06-15197.50000000QCL.N22.19750C0.010.00132QCL.N22.19750P78.570.00 
2022-06-15200.00000000QCL.N22.20000C0.010.001333QCL.N22.20000P81.070.0045
2022-06-15202.50000000QCL.N22.20250C0.010.00242QCL.N22.20250P83.570.00 
2022-06-15205.00000000QCL.N22.20500C0.010.00564QCL.N22.20500P86.070.00 
2022-06-15207.50000000QCL.N22.20750C0.010.00128QCL.N22.20750P88.570.00 
2022-06-15210.00000000QCL.N22.21000C0.010.001485QCL.N22.21000P91.070.00 
2022-06-15212.50000000QCL.N22.21250C0.010.0085QCL.N22.21250P93.570.00 
2022-06-15215.00000000QCL.N22.21500C0.010.00447QCL.N22.21500P113.33+17.263
2022-06-15217.50000000QCL.N22.21750C0.010.0010QCL.N22.21750P98.570.00 
2022-06-15220.00000000QCL.N22.22000C0.010.00386QCL.N22.22000P118.29+17.223
2022-06-15225.00000000QCL.N22.22500C0.010.00378QCL.N22.22500P118.13+12.061
2022-06-15230.00000000QCL.N22.23000C0.010.0078QCL.N22.23000P111.070.00 
2022-06-15235.00000000QCL.N22.23500C0.02+0.01134QCL.N22.23500P116.070.00 
2022-06-15240.00000000QCL.N22.24000C0.010.00202QCL.N22.24000P121.070.00 
2022-06-15245.00000000QCL.N22.24500C0.02+0.0168QCL.N22.24500P126.070.00 
2022-06-15250.00000000QCL.N22.25000C0.010.001595QCL.N22.25000P131.070.00 
2022-06-15255.00000000QCL.N22.25500C0.03+0.02350QCL.N22.25500P136.070.00 
2022-06-15260.00000000QCL.N22.26000C0.010.00505QCL.N22.26000P141.070.00 
2022-06-15265.00000000QCL.N22.26500C0.010.00 QCL.N22.26500P146.070.00 
2022-06-15270.00000000QCL.N22.27000C0.010.00 QCL.N22.27000P151.070.00