INO.com Markets - CRUDE OIL JUNE 2028 (NYMEX:QCL.M28) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
QCL.M28	CRUDE OIL JUNE 2028	65.41	65.41	65.41	65.41	0.00	0.00%	00:00	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2028-05-17	0.50000000	QCL.M28.50C	64.91	0.00		QCL.M28.50P	0.28	0.00
2028-05-17	1.00000000	QCL.M28.100C	65.61	0.00		QCL.M28.100P	0.60	0.00
2028-05-17	1.50000000	QCL.M28.150C	66.33	0.00		QCL.M28.150P	0.93	0.00
2028-05-17	2.00000000	QCL.M28.200C	66.14	0.00		QCL.M28.200P	1.24	0.00
2028-05-17	2.50000000	QCL.M28.250C	65.40	0.00		QCL.M28.250P	1.56	0.00
2028-05-17	3.00000000	QCL.M28.300C	62.63	0.00		QCL.M28.300P	1.84	0.00
2028-05-17	3.50000000	QCL.M28.350C	62.26	0.00		QCL.M28.350P	2.11	0.00
2028-05-17	4.00000000	QCL.M28.400C	64.54	0.00		QCL.M28.400P	2.37	0.00
2028-05-17	4.50000000	QCL.M28.450C	63.88	0.00		QCL.M28.450P	2.61	0.00
2028-05-17	5.00000000	QCL.M28.500C	63.53	0.00		QCL.M28.500P	2.84	0.00
2028-05-17	5.50000000	QCL.M28.550C	60.88	0.00		QCL.M28.550P	3.11	0.00
2028-05-17	6.00000000	QCL.M28.600C	60.56	0.00		QCL.M28.600P	3.39	0.00
2028-05-17	6.50000000	QCL.M28.650C	60.25	0.00		QCL.M28.650P	3.64	0.00
2028-05-17	7.00000000	QCL.M28.700C	62.23	0.00		QCL.M28.700P	3.86	0.00
2028-05-17	7.50000000	QCL.M28.750C	61.90	0.00		QCL.M28.750P	4.10	0.00
2028-05-17	8.00000000	QCL.M28.800C	59.28	0.00		QCL.M28.800P	4.33	0.00
2028-05-17	8.50000000	QCL.M28.850C	58.96	0.00		QCL.M28.850P	4.55	0.00
2028-05-17	9.00000000	QCL.M28.900C	60.92	0.00		QCL.M28.900P	4.75	0.00
2028-05-17	9.50000000	QCL.M28.950C	58.29	0.00		QCL.M28.950P	4.95	0.00
2028-05-17	10.00000000	QCL.M28.1000C	60.24	0.00		QCL.M28.1000P	5.14	0.00
2028-05-17	10.50000000	QCL.M28.1050C	57.60	0.00		QCL.M28.1050P	5.32	0.00
2028-05-17	11.00000000	QCL.M28.1100C	59.54	0.00		QCL.M28.1100P	5.51	0.00
2028-05-17	11.50000000	QCL.M28.1150C	59.19	0.00		QCL.M28.1150P	5.68	0.00
2028-05-17	12.00000000	QCL.M28.1200C	58.83	0.00		QCL.M28.1200P	5.84	0.00
2028-05-17	12.50000000	QCL.M28.1250C	56.15	0.00		QCL.M28.1250P	5.99	0.00
2028-05-17	13.00000000	QCL.M28.1300C	58.37	0.00		QCL.M28.1300P	6.10	0.00
2028-05-17	13.50000000	QCL.M28.1350C	55.40	0.00		QCL.M28.1350P	6.27	0.00
2028-05-17	14.00000000	QCL.M28.1400C	57.33	0.00		QCL.M28.1400P	6.40	0.00
2028-05-17	14.50000000	QCL.M28.1450C	56.94	0.00		QCL.M28.1450P	6.52	0.00
2028-05-17	15.00000000	QCL.M28.1500C	54.22	0.00		QCL.M28.1500P	6.64	0.00
2028-05-17	15.50000000	QCL.M28.1550C	56.15	0.00		QCL.M28.1550P	6.75	0.00
2028-05-17	16.00000000	QCL.M28.1600C	53.41	0.00		QCL.M28.1600P	6.85	0.00
2028-05-17	16.50000000	QCL.M28.1650C	55.34	0.00		QCL.M28.1650P	6.86	0.00
2028-05-17	17.00000000	QCL.M28.1700C	54.93	0.00		QCL.M28.1700P	7.04	0.00
2028-05-17	17.50000000	QCL.M28.1750C	54.51	0.00		QCL.M28.1750P	7.12	0.00
2028-05-17	18.00000000	QCL.M28.1800C	54.09	0.00		QCL.M28.1800P	7.21	0.00
2028-05-17	18.50000000	QCL.M28.1850C	51.30	0.00		QCL.M28.1850P	7.27	0.00
2028-05-17	19.00000000	QCL.M28.1900C	50.87	0.00		QCL.M28.1900P	7.22	0.00
2028-05-17	19.50000000	QCL.M28.1950C	50.43	0.00		QCL.M28.1950P	7.40	0.00
2028-05-17	20.00000000	QCL.M28.2000C	49.99	0.00		QCL.M28.2000P	7.46	0.00
2028-05-17	20.50000000	QCL.M28.2050C	49.55	0.00		QCL.M28.2050P	7.38	0.00
2028-05-17	21.00000000	QCL.M28.2100C	49.11	0.00		QCL.M28.2100P	7.42	0.00
2028-05-17	21.50000000	QCL.M28.2150C	48.66	0.00		QCL.M28.2150P	7.61	0.00
2028-05-17	22.00000000	QCL.M28.2200C	48.21	0.00		QCL.M28.2200P	7.51	0.00
2028-05-17	22.50000000	QCL.M28.2250C	50.14	0.00		QCL.M28.2250P	7.54	0.00
2028-05-17	23.00000000	QCL.M28.2300C	49.69	0.00		QCL.M28.2300P	7.74	0.00
2028-05-17	23.50000000	QCL.M28.2350C	49.24	0.00		QCL.M28.2350P	7.61	0.00
2028-05-17	24.00000000	QCL.M28.2400C	46.40	0.00		QCL.M28.2400P	7.79	0.00
2028-05-17	24.50000000	QCL.M28.2450C	45.95	0.00		QCL.M28.2450P	7.68	0.00
2028-05-17	25.00000000	QCL.M28.2500C	47.88	0.00		QCL.M28.2500P	7.71	0.00
2028-05-17	25.50000000	QCL.M28.2550C	45.05	0.00		QCL.M28.2550P	7.74	0.00
2028-05-17	26.00000000	QCL.M28.2600C	44.60	0.00		QCL.M28.2600P	7.91	0.00
2028-05-17	26.50000000	QCL.M28.2650C	46.51	0.00		QCL.M28.2650P	7.80	0.00
2028-05-17	27.00000000	QCL.M28.2700C	43.70	0.00		QCL.M28.2700P	7.84	0.00
2028-05-17	27.50000000	QCL.M28.2750C	45.60	0.00		QCL.M28.2750P	7.87	0.00
2028-05-17	28.00000000	QCL.M28.2800C	42.81	0.00		QCL.M28.2800P	7.91	0.00
2028-05-17	28.50000000	QCL.M28.2850C	44.70	0.00		QCL.M28.2850P	7.95	0.00
2028-05-17	29.00000000	QCL.M28.2900C	41.93	0.00		QCL.M28.2900P	8.08	0.00
2028-05-17	29.50000000	QCL.M28.2950C	41.50	0.00		QCL.M28.2950P	8.12	0.00
2028-05-17	30.00000000	QCL.M28.3000C	43.37	0.00		QCL.M28.3000P	8.09	0.00
2028-05-17	30.50000000	QCL.M28.3050C	40.65	0.00		QCL.M28.3050P	8.14	0.00
2028-05-17	31.00000000	QCL.M28.3100C	42.49	0.00		QCL.M28.3100P	8.23	0.00
2028-05-17	31.50000000	QCL.M28.3150C	39.82	0.00		QCL.M28.3150P	8.26	0.00
2028-05-17	32.00000000	QCL.M28.3200C	41.63	0.00		QCL.M28.3200P	8.33	0.00
2028-05-17	32.50000000	QCL.M28.3250C	41.42	0.00		QCL.M28.3250P	8.38	0.00
2028-05-17	33.00000000	QCL.M28.3300C	38.61	0.00		QCL.M28.3300P	8.49	0.00
2028-05-17	33.50000000	QCL.M28.3350C	38.22	0.00		QCL.M28.3350P	8.51	0.00
2028-05-17	34.00000000	QCL.M28.3400C	37.84	0.00		QCL.M28.3400P	8.67	0.00
2028-05-17	34.50000000	QCL.M28.3450C	37.47	0.00		QCL.M28.3450P	8.65	0.00
2028-05-17	35.00000000	QCL.M28.3500C	37.11	0.00		QCL.M28.3500P	8.73	0.00
2028-05-17	35.50000000	QCL.M28.3550C	36.75	0.00		QCL.M28.3550P	8.82	0.00
2028-05-17	36.00000000	QCL.M28.3600C	38.41	0.00		QCL.M28.3600P	8.91	0.00
2028-05-17	36.50000000	QCL.M28.3650C	38.04	0.00		QCL.M28.3650P	9.24	0.00
2028-05-17	37.00000000	QCL.M28.3700C	37.68	0.00		QCL.M28.3700P	9.37	0.00
2028-05-17	37.50000000	QCL.M28.3750C	35.36	0.00		QCL.M28.3750P	9.03	0.00
2028-05-17	38.00000000	QCL.M28.3800C	35.02	0.00		QCL.M28.3800P	9.63	0.00
2028-05-17	38.50000000	QCL.M28.3850C	34.69	0.00		QCL.M28.3850P	9.47	0.00
2028-05-17	39.00000000	QCL.M28.3900C	34.35	0.00		QCL.M28.3900P	9.90	0.00
2028-05-17	39.50000000	QCL.M28.3950C	34.03	0.00		QCL.M28.3950P	10.05	0.00
2028-05-17	40.00000000	QCL.M28.4000C	35.57	0.00		QCL.M28.4000P	10.19	0.00
2028-05-17	40.50000000	QCL.M28.4050C	35.24	0.00		QCL.M28.4050P	9.98	0.00
2028-05-17	41.00000000	QCL.M28.4100C	33.06	0.00		QCL.M28.4100P	10.12	0.00
2028-05-17	41.50000000	QCL.M28.4150C	34.57	0.00		QCL.M28.4150P	10.26	0.00
2028-05-17	42.00000000	QCL.M28.4200C	34.24	0.00		QCL.M28.4200P	10.40	0.00
2028-05-17	42.50000000	QCL.M28.4250C	33.92	0.00		QCL.M28.4250P	10.96	0.00
2028-05-17	43.00000000	QCL.M28.4300C	31.82	0.00		QCL.M28.4300P	11.12	0.00
2028-05-17	43.50000000	QCL.M28.4350C	31.52	0.00		QCL.M28.4350P	10.84	0.00
2028-05-17	44.00000000	QCL.M28.4400C	31.22	0.00		QCL.M28.4400P	11.45	0.00
2028-05-17	44.50000000	QCL.M28.4450C	30.92	0.00		QCL.M28.4450P	11.62	0.00
2028-05-17	45.00000000	QCL.M28.4500C	30.63	0.00		QCL.M28.4500P	11.30	0.00
2028-05-17	45.50000000	QCL.M28.4550C	30.34	0.00		QCL.M28.4550P	11.97	0.00
2028-05-17	46.00000000	QCL.M28.4600C	31.73	0.00		QCL.M28.4600P	12.15	0.00
2028-05-17	46.50000000	QCL.M28.4650C	29.76	0.00		QCL.M28.4650P	12.32	0.00
2028-05-17	47.00000000	QCL.M28.4700C	29.48	0.00		QCL.M28.4700P	11.96	0.00
2028-05-17	47.50000000	QCL.M28.4750C	30.84	0.00		QCL.M28.4750P	12.13	0.00
2028-05-17	48.00000000	QCL.M28.4800C	28.91	0.00		QCL.M28.4800P	12.30	0.00
2028-05-17	48.50000000	QCL.M28.4850C	28.63	0.00		QCL.M28.4850P	13.05	0.00
2028-05-17	49.00000000	QCL.M28.4900C	28.35	0.00		QCL.M28.4900P	12.65	0.00
2028-05-17	49.50000000	QCL.M28.4950C	28.08	0.00		QCL.M28.4950P	12.82	0.00
2028-05-17	50.00000000	QCL.M28.5000C	29.39	0.00		QCL.M28.5000P	13.61	0.00
2028-05-17	50.50000000	QCL.M28.5050C	27.53	0.00		QCL.M28.5050P	13.18	0.00
2028-05-17	51.00000000	QCL.M28.5100C	27.25	0.00		QCL.M28.5100P	13.99	0.00
2028-05-17	51.50000000	QCL.M28.5150C	28.55	0.00		QCL.M28.5150P	13.11	0.00
2028-05-17	52.00000000	QCL.M28.5200C	26.71	0.00		QCL.M28.5200P	14.37	0.00
2028-05-17	52.50000000	QCL.M28.5250C	26.44	0.00		QCL.M28.5250P	14.56	0.00
2028-05-17	53.00000000	QCL.M28.5300C	26.17	0.00		QCL.M28.5300P	13.64	0.00
2028-05-17	53.50000000	QCL.M28.5350C	25.91	0.00		QCL.M28.5350P	14.95	0.00
2028-05-17	54.00000000	QCL.M28.5400C	25.65	0.00		QCL.M28.5400P	14.46	0.00
2028-05-17	54.50000000	QCL.M28.5450C	25.39	0.00		QCL.M28.5450P	15.35	0.00
2028-05-17	55.00000000	QCL.M28.5500C	26.61	0.00		QCL.M28.5500P	15.56	0.00
2028-05-17	55.50000000	QCL.M28.5550C	26.34	0.00		QCL.M28.5550P	15.03	0.00
2028-05-17	56.00000000	QCL.M28.5600C	26.07	0.00		QCL.M28.5600P	15.97	0.00
2028-05-17	56.50000000	QCL.M28.5650C	24.36	0.00		QCL.M28.5650P	15.41	0.00
2028-05-17	57.00000000	QCL.M28.5700C	25.54	0.00		QCL.M28.5700P	16.38	0.00
2028-05-17	57.50000000	QCL.M28.5750C	23.87	0.00		QCL.M28.5750P	15.30	0.00
2028-05-17	58.00000000	QCL.M28.5800C	23.62	0.00		QCL.M28.5800P	16.81	0.00
2028-05-17	58.50000000	QCL.M28.5850C	24.77	0.00		QCL.M28.5850P	17.03	0.00
2028-05-17	59.00000000	QCL.M28.5900C	24.25	0.00		QCL.M28.5900P	17.25	0.00
2028-05-17	59.50000000	QCL.M28.5950C	24.26	0.00		QCL.M28.5950P	17.47	0.00
2028-05-17	60.00000000	QCL.M28.6000C	24.01	0.00		QCL.M28.6000P	16.83	0.00
2028-05-17	60.50000000	QCL.M28.6050C	23.48	0.00		QCL.M28.6050P	17.92	0.00
2028-05-17	61.00000000	QCL.M28.6100C	22.19	0.00		QCL.M28.6100P	18.14	0.00
2028-05-17	61.50000000	QCL.M28.6150C	23.26	0.00		QCL.M28.6150P	17.46	0.00
2028-05-17	62.00000000	QCL.M28.6200C	23.02	0.00		QCL.M28.6200P	18.60	0.00
2028-05-17	62.50000000	QCL.M28.6250C	21.51	0.00		QCL.M28.6250P	17.90	0.00
2028-05-17	63.00000000	QCL.M28.6300C	21.29	0.00		QCL.M28.6300P	18.12	0.00
2028-05-17	63.50000000	QCL.M28.6350C	21.07	0.00		QCL.M28.6350P	18.34	0.00
2028-05-17	64.00000000	QCL.M28.6400C	20.85	0.00		QCL.M28.6400P	19.56	0.00
2028-05-17	64.50000000	QCL.M28.6450C	20.63	0.00		QCL.M28.6450P	19.80	0.00
2028-05-17	65.00000000	QCL.M28.6500C	20.42	0.00		QCL.M28.6500P	20.05	0.00
2028-05-17	65.50000000	QCL.M28.6550C	20.21	0.00		QCL.M28.6550P	20.29	0.00
2028-05-17	66.00000000	QCL.M28.6600C	20.00	0.00		QCL.M28.6600P	19.49	0.00
2028-05-17	66.50000000	QCL.M28.6650C	19.80	0.00		QCL.M28.6650P	20.80	0.00
2028-05-17	67.00000000	QCL.M28.6700C	20.73	0.00		QCL.M28.6700P	19.33	0.00
2028-05-17	67.50000000	QCL.M28.6750C	19.39	0.00		QCL.M28.6750P	20.21	0.00
2028-05-17	68.00000000	QCL.M28.6800C	19.19	0.00		QCL.M28.6800P	21.57	0.00
2028-05-17	68.50000000	QCL.M28.6850C	18.99	0.00		QCL.M28.6850P	21.83	0.00
2028-05-17	69.00000000	QCL.M28.6900C	18.80	0.00		QCL.M28.6900P	21.39	0.00
2028-05-17	69.50000000	QCL.M28.6950C	19.67	0.00		QCL.M28.6950P	22.36	0.00
2028-05-17	70.00000000	QCL.M28.7000C	18.41	0.00		QCL.M28.7000P	22.62	0.00
2028-05-17	70.50000000	QCL.M28.7050C	19.26	0.00		QCL.M28.7050P	22.89	0.00
2028-05-17	71.00000000	QCL.M28.7100C	19.06	0.00		QCL.M28.7100P	23.16	0.00
2028-05-17	71.50000000	QCL.M28.7150C	17.84	0.00		QCL.M28.7150P	23.43	0.00
2028-05-17	72.00000000	QCL.M28.7200C	17.66	0.00		QCL.M28.7200P	23.71	0.00
2028-05-17	72.50000000	QCL.M28.7250C	17.47	0.00		QCL.M28.7250P	22.74	0.00
2028-05-17	73.00000000	QCL.M28.7300C	17.29	0.00		QCL.M28.7300P	24.26	0.00
2028-05-17	73.50000000	QCL.M28.7350C	17.11	0.00		QCL.M28.7350P	23.27	0.00
2028-05-17	74.00000000	QCL.M28.7400C	17.89	0.00		QCL.M28.7400P	23.54	0.00
2028-05-17	74.50000000	QCL.M28.7450C	17.25	0.00		QCL.M28.7450P	25.11	0.00
2028-05-17	75.00000000	QCL.M28.7500C	16.59	0.00		QCL.M28.7500P	24.08	0.00
2028-05-17	75.50000000	QCL.M28.7550C	16.42	0.00		QCL.M28.7550P	25.68	0.00
2028-05-17	76.00000000	QCL.M28.7600C	16.25	0.00		QCL.M28.7600P	25.97	0.00
2028-05-17	76.50000000	QCL.M28.7650C	16.97	0.00		QCL.M28.7650P	26.27	0.00
2028-05-17	77.00000000	QCL.M28.7700C	15.91	0.00		QCL.M28.7700P	25.19	0.00
2028-05-17	77.50000000	QCL.M28.7750C	16.62	0.00		QCL.M28.7750P	25.48	0.00
2028-05-17	78.00000000	QCL.M28.7800C	16.44	0.00		QCL.M28.7800P	27.15	0.00
2028-05-17	78.50000000	QCL.M28.7850C	15.42	0.00		QCL.M28.7850P	27.45	0.00
2028-05-17	79.00000000	QCL.M28.7900C	15.26	0.00		QCL.M28.7900P	27.75	0.00
2028-05-17	79.50000000	QCL.M28.7950C	15.93	0.00		QCL.M28.7950P	26.62	0.00
2028-05-17	80.00000000	QCL.M28.8000C	14.95	0.00		QCL.M28.8000P	26.92	0.00
2028-05-17	80.50000000	QCL.M28.8050C	15.09	0.00		QCL.M28.8050P	27.21	0.00
2028-05-17	81.00000000	QCL.M28.8100C	14.64	0.00		QCL.M28.8100P	28.98	0.00
2028-05-17	81.50000000	QCL.M28.8150C	15.27	0.00		QCL.M28.8150P	29.29	0.00
2028-05-17	82.00000000	QCL.M28.8200C	15.11	0.00		QCL.M28.8200P	29.60	0.00
2028-05-17	82.50000000	QCL.M28.8250C	14.19	0.00		QCL.M28.8250P	29.91	0.00
2028-05-17	83.00000000	QCL.M28.8300C	14.05	0.00		QCL.M28.8300P	30.23	0.00
2028-05-17	83.50000000	QCL.M28.8350C	14.64	0.00		QCL.M28.8350P	30.54	0.00
2028-05-17	84.00000000	QCL.M28.8400C	13.76	0.00		QCL.M28.8400P	29.32	0.00
2028-05-17	84.50000000	QCL.M28.8450C	13.61	0.00		QCL.M28.8450P	31.18	0.00
2028-05-17	85.00000000	QCL.M28.8500C	13.47	0.00		QCL.M28.8500P	31.50	0.00
2028-05-17	85.50000000	QCL.M28.8550C	13.33	0.00		QCL.M28.8550P	31.82	0.00
2028-05-17	86.00000000	QCL.M28.8600C	13.88	0.00		QCL.M28.8600P	32.15	0.00
2028-05-17	86.50000000	QCL.M28.8650C	13.73	0.00		QCL.M28.8650P	32.47	0.00
2028-05-17	87.00000000	QCL.M28.8700C	13.04	0.00		QCL.M28.8700P	31.19	0.00
2028-05-17	87.50000000	QCL.M28.8750C	12.78	0.00		QCL.M28.8750P	33.13	0.00
2028-05-17	88.00000000	QCL.M28.8800C	13.30	0.00		QCL.M28.8800P	33.46	0.00
2028-05-17	88.50000000	QCL.M28.8850C	12.52	0.00		QCL.M28.8850P	32.14	0.00
2028-05-17	89.00000000	QCL.M28.8900C	12.39	0.00		QCL.M28.8900P	34.13	0.00
2028-05-17	89.50000000	QCL.M28.8950C	12.88	0.00		QCL.M28.8950P	34.46	0.00
2028-05-17	90.00000000	QCL.M28.9000C	12.74	0.00		QCL.M28.9000P	33.12	0.00
2028-05-17	90.50000000	QCL.M28.9050C	12.01	0.00		QCL.M28.9050P	33.44	0.00
2028-05-17	91.00000000	QCL.M28.9100C	11.88	0.00		QCL.M28.9100P	35.48	0.00
2028-05-17	91.50000000	QCL.M28.9150C	12.34	0.00		QCL.M28.9150P	34.10	0.00
2028-05-17	92.00000000	QCL.M28.9200C	11.64	0.00		QCL.M28.9200P	34.44	0.00
2028-05-17	92.50000000	QCL.M28.9250C	12.08	0.00		QCL.M28.9250P	36.51	0.00
2028-05-17	93.00000000	QCL.M28.9300C	11.95	0.00		QCL.M28.9300P	35.11	0.00
2028-05-17	93.50000000	QCL.M28.9350C	11.28	0.00		QCL.M28.9350P	35.45	0.00
2028-05-17	94.00000000	QCL.M28.9400C	11.17	0.00		QCL.M28.9400P	34.94	0.00
2028-05-17	94.50000000	QCL.M28.9450C	11.05	0.00		QCL.M28.9450P	36.13	0.00
2028-05-17	95.00000000	QCL.M28.9500C	10.88	0.00		QCL.M28.9500P	36.47	0.00
2028-05-17	95.50000000	QCL.M28.9550C	11.33	0.00		QCL.M28.9550P	36.81	0.00
2028-05-17	96.00000000	QCL.M28.9600C	10.63	0.00		QCL.M28.9600P	37.16	0.00
2028-05-17	96.50000000	QCL.M28.9650C	10.52	0.00		QCL.M28.9650P	39.34	0.00
2028-05-17	97.00000000	QCL.M28.9700C	10.50	0.00		QCL.M28.9700P	39.71	0.00
2028-05-17	97.50000000	QCL.M28.9750C	10.40	0.00		QCL.M28.9750P	40.07	0.00
2028-05-17	98.00000000	QCL.M28.9800C	10.29	0.00		QCL.M28.9800P	40.44	0.00
2028-05-17	98.50000000	QCL.M28.9850C	10.19	0.00		QCL.M28.9850P	38.92	0.00
2028-05-17	99.00000000	QCL.M28.9900C	10.09	0.00		QCL.M28.9900P	41.17	0.00
2028-05-17	99.50000000	QCL.M28.9950C	9.99	0.00		QCL.M28.9950P	41.54	0.00
2028-05-17	100.00000000	QCL.M28.10000C	9.73	0.00		QCL.M28.10000P	41.91	0.00
2028-05-17	100.50000000	QCL.M28.10050C	9.62	0.00		QCL.M28.10050P	42.28	0.00
2028-05-17	101.00000000	QCL.M28.10100C	9.69	0.00		QCL.M28.10100P	41.01	0.00
2028-05-17	101.50000000	QCL.M28.10150C	10.00	0.00		QCL.M28.10150P	41.09	0.00
2028-05-17	102.00000000	QCL.M28.10200C	9.50	0.00		QCL.M28.10200P	41.46	0.00
2028-05-17	102.50000000	QCL.M28.10250C	9.40	0.00		QCL.M28.10250P	43.78	0.00
2028-05-17	103.00000000	QCL.M28.10300C	9.70	0.00		QCL.M28.10300P	44.16	0.00
2028-05-17	103.50000000	QCL.M28.10350C	8.68	0.00		QCL.M28.10350P	44.54	0.00
2028-05-17	104.00000000	QCL.M28.10400C	9.50	0.00		QCL.M28.10400P	42.94	0.00
2028-05-17	104.50000000	QCL.M28.10450C	9.40	0.00		QCL.M28.10450P	45.30	0.00
2028-05-17	105.00000000	QCL.M28.10500C	8.94	0.00		QCL.M28.10500P	43.69	0.00
2028-05-17	105.50000000	QCL.M28.10550C	8.86	0.00		QCL.M28.10550P	46.07	0.00
2028-05-17	106.00000000	QCL.M28.10600C	9.11	0.00		QCL.M28.10600P	44.44	0.00
2028-05-17	106.50000000	QCL.M28.10650C	9.02	0.00		QCL.M28.10650P	43.98	0.00
2028-05-17	107.00000000	QCL.M28.10700C	8.59	0.00		QCL.M28.10700P	47.23	0.00
2028-05-17	107.50000000	QCL.M28.10750C	8.51	0.00		QCL.M28.10750P	47.62	0.00
2028-05-17	108.00000000	QCL.M28.10800C	8.42	0.00		QCL.M28.10800P	48.01	0.00
2028-05-17	108.50000000	QCL.M28.10850C	8.34	0.00		QCL.M28.10850P	48.41	0.00
2028-05-17	109.00000000	QCL.M28.10900C	8.57	0.00		QCL.M28.10900P	48.80	0.00
2028-05-17	109.50000000	QCL.M28.10950C	8.48	0.00		QCL.M28.10950P	46.30	0.00
2028-05-17	110.00000000	QCL.M28.11000C	8.10	0.00		QCL.M28.11000P	49.59	0.00
2028-05-17	110.50000000	QCL.M28.11050C	8.31	0.00		QCL.M28.11050P	47.91	0.00
2028-05-17	111.00000000	QCL.M28.11100C	7.94	0.00		QCL.M28.11100P	50.39	0.00
2028-05-17	111.50000000	QCL.M28.11150C	7.86	0.00		QCL.M28.11150P	50.79	0.00
2028-05-17	112.00000000	QCL.M28.11200C	7.78	0.00		QCL.M28.11200P	51.19	0.00
2028-05-17	112.50000000	QCL.M28.11250C	7.98	0.00		QCL.M28.11250P	49.48	0.00
2028-05-17	113.00000000	QCL.M28.11300C	7.63	0.00		QCL.M28.11300P	49.88	0.00
2028-05-17	113.50000000	QCL.M28.11350C	7.56	0.00		QCL.M28.11350P	52.40	0.00
2028-05-17	114.00000000	QCL.M28.11400C	7.49	0.00		QCL.M28.11400P	52.81	0.00
2028-05-17	114.50000000	QCL.M28.11450C	7.66	0.00		QCL.M28.11450P	51.07	0.00
2028-05-17	115.00000000	QCL.M28.11500C	7.34	0.00		QCL.M28.11500P	53.63	0.00
2028-05-17	115.50000000	QCL.M28.11550C	7.27	0.00		QCL.M28.11550P	54.04	0.00
2028-05-17	116.00000000	QCL.M28.11600C	7.20	0.00		QCL.M28.11600P	54.45	0.00
2028-05-17	116.50000000	QCL.M28.11650C	7.14	0.00		QCL.M28.11650P	54.86	0.00
2028-05-17	117.00000000	QCL.M28.11700C	7.29	0.00		QCL.M28.11700P	53.10	0.00
2028-05-17	117.50000000	QCL.M28.11750C	7.00	0.00		QCL.M28.11750P	53.51	0.00
2028-05-17	118.00000000	QCL.M28.11800C	7.15	0.00		QCL.M28.11800P	56.11	0.00
2028-05-17	118.50000000	QCL.M28.11850C	7.08	0.00		QCL.M28.11850P	56.53	0.00
2028-05-17	119.00000000	QCL.M28.11900C	7.01	0.00		QCL.M28.11900P	54.74	0.00
2028-05-17	119.50000000	QCL.M28.11950C	6.94	0.00		QCL.M28.11950P	57.37	0.00
2028-05-17	120.00000000	QCL.M28.12000C	6.87	0.00		QCL.M28.12000P	55.57	0.00
2028-05-17	122.50000000	QCL.M28.12250C	6.55	0.00		QCL.M28.12250P	59.92	0.00
2028-05-17	125.00000000	QCL.M28.12500C	6.10	0.00		QCL.M28.12500P	59.80	0.00
2028-05-17	127.50000000	QCL.M28.12750C	5.83	0.00		QCL.M28.12750P	61.96	0.00
2028-05-17	130.00000000	QCL.M28.13000C	5.57	0.00		QCL.M28.13000P	66.45	0.00
2028-05-17	132.50000000	QCL.M28.13250C	5.33	0.00		QCL.M28.13250P	68.68	0.00
2028-05-17	135.00000000	QCL.M28.13500C	4.67	0.00		QCL.M28.13500P	68.58	0.00
2028-05-17	137.50000000	QCL.M28.13750C	4.95	0.00		QCL.M28.13750P	73.19	0.00
2028-05-17	140.00000000	QCL.M28.14000C	4.73	0.00		QCL.M28.14000P	72.52	0.00
2028-05-17	142.50000000	QCL.M28.14250C	4.52	0.00		QCL.M28.14250P	75.41	0.00
2028-05-17	145.00000000	QCL.M28.14500C	4.32	0.00		QCL.M28.14500P	80.14	0.00
2028-05-17	147.50000000	QCL.M28.14750C	4.09	0.00		QCL.M28.14750P	80.09	0.00
2028-05-17	150.00000000	QCL.M28.15000C	3.95	0.00		QCL.M28.15000P	84.88	0.00
2028-05-17	152.50000000	QCL.M28.15250C	3.76	0.00		QCL.M28.15250P	84.87	0.00
2028-05-17	155.00000000	QCL.M28.15500C	3.61	0.00		QCL.M28.15500P	89.71	0.00
2028-05-17	157.50000000	QCL.M28.15750C	3.48	0.00		QCL.M28.15750P	89.73	0.00
2028-05-17	160.00000000	QCL.M28.16000C	3.34	0.00		QCL.M28.16000P	94.61	0.00
2028-05-17	162.50000000	QCL.M28.16250C	3.22	0.00		QCL.M28.16250P	94.67	0.00
2028-05-17	165.00000000	QCL.M28.16500C	3.09	0.00		QCL.M28.16500P	97.17	0.00
2028-05-17	167.50000000	QCL.M28.16750C	2.98	0.00		QCL.M28.16750P	99.37	0.00
2028-05-17	170.00000000	QCL.M28.17000C	2.89	0.00		QCL.M28.17000P	102.17	0.00
2028-05-17	175.00000000	QCL.M28.17500C	2.70	0.00		QCL.M28.17500P	109.59	0.00
2028-05-17	180.00000000	QCL.M28.18000C	2.53	0.00		QCL.M28.18000P	114.59	0.00
2028-05-17	185.00000000	QCL.M28.18500C	2.33	0.00		QCL.M28.18500P	117.17	0.00
2028-05-17	190.00000000	QCL.M28.19000C	2.22	0.00		QCL.M28.19000P	124.59	0.00
2028-05-17	195.00000000	QCL.M28.19500C	2.09	0.00		QCL.M28.19500P	127.17	0.00
2028-05-17	200.00000000	QCL.M28.20000C	1.97	0.00		QCL.M28.20000P	132.17	0.00
2028-05-17	205.00000000	QCL.M28.20500C	1.82	0.00		QCL.M28.20500P	139.59	0.00
2028-05-17	210.00000000	QCL.M28.21000C	1.76	0.00		QCL.M28.21000P	142.17	0.00
2028-05-17	215.00000000	QCL.M28.21500C	1.66	0.00		QCL.M28.21500P	149.59	0.00

Options Chain CRUDE OIL JUNE 2028 (NYMEX:QCL.M28)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report