Options Chain CRUDE OIL FEBRUARY 2021 (NYMEX:QCL.G21)

MarketNameOpenHighLowLastChangePctTime
QCL.G21CRUDE OIL FEBRUARY 202153.1353.7953.0553.28+0.30+0.57%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-01-140.50000000QCL.G21.50C52.410.00 QCL.G21.50P0.010.00125
2021-01-141.00000000QCL.G21.100C51.910.00 QCL.G21.100P0.010.0093
2021-01-141.50000000QCL.G21.150C51.410.00 QCL.G21.150P0.010.0097
2021-01-142.00000000QCL.G21.200C50.910.00 QCL.G21.200P0.010.0049
2021-01-142.50000000QCL.G21.250C50.410.00 QCL.G21.250P0.010.0075
2021-01-143.00000000QCL.G21.300C49.910.00 QCL.G21.300P0.010.0026
2021-01-143.50000000QCL.G21.350C49.410.00 QCL.G21.350P0.010.005
2021-01-144.00000000QCL.G21.400C48.910.00 QCL.G21.400P0.010.003
2021-01-144.50000000QCL.G21.450C48.410.00 QCL.G21.450P0.010.0027
2021-01-145.00000000QCL.G21.500C47.910.00 QCL.G21.500P0.05+0.0475
2021-01-145.50000000QCL.G21.550C47.410.00 QCL.G21.550P0.06+0.0519
2021-01-146.00000000QCL.G21.600C46.910.00 QCL.G21.600P0.010.0083
2021-01-146.50000000QCL.G21.650C46.410.00 QCL.G21.650P0.010.00 
2021-01-147.00000000QCL.G21.700C45.910.00 QCL.G21.700P0.010.00 
2021-01-147.50000000QCL.G21.750C45.410.00 QCL.G21.750P0.02+0.012
2021-01-148.00000000QCL.G21.800C44.910.00 QCL.G21.800P0.02+0.0193
2021-01-148.50000000QCL.G21.850C44.410.00 QCL.G21.850P0.010.00 
2021-01-149.00000000QCL.G21.900C43.910.00 QCL.G21.900P0.010.00110
2021-01-149.50000000QCL.G21.950C43.410.00 QCL.G21.950P0.05+0.0410
2021-01-1410.00000000QCL.G21.1000C42.910.00 QCL.G21.1000P0.03+0.02108
2021-01-1410.50000000QCL.G21.1050C42.410.00 QCL.G21.1050P0.08+0.0751
2021-01-1411.00000000QCL.G21.1100C41.910.00 QCL.G21.1100P0.08+0.0799
2021-01-1411.50000000QCL.G21.1150C41.410.00 QCL.G21.1150P0.14+0.1354
2021-01-1412.00000000QCL.G21.1200C40.910.00 QCL.G21.1200P0.02+0.01126
2021-01-1412.50000000QCL.G21.1250C40.410.00 QCL.G21.1250P0.010.00 
2021-01-1413.00000000QCL.G21.1300C39.910.00 QCL.G21.1300P0.010.00187
2021-01-1413.50000000QCL.G21.1350C39.410.00 QCL.G21.1350P0.24+0.2371
2021-01-1414.00000000QCL.G21.1400C38.910.00 QCL.G21.1400P0.010.0017
2021-01-1414.50000000QCL.G21.1450C38.410.00 QCL.G21.1450P0.14+0.1345
2021-01-1415.00000000QCL.G21.1500C37.910.00 QCL.G21.1500P0.010.00200
2021-01-1415.50000000QCL.G21.1550C37.410.00 QCL.G21.1550P0.18+0.17116
2021-01-1416.00000000QCL.G21.1600C36.910.00 QCL.G21.1600P0.010.0050
2021-01-1416.50000000QCL.G21.1650C36.410.00 QCL.G21.1650P0.010.0047
2021-01-1417.00000000QCL.G21.1700C35.910.00 QCL.G21.1700P0.010.0043
2021-01-1417.50000000QCL.G21.1750C35.410.00 QCL.G21.1750P0.010.00349
2021-01-1418.00000000QCL.G21.1800C34.910.00 QCL.G21.1800P0.02+0.01332
2021-01-1418.50000000QCL.G21.1850C34.410.00 QCL.G21.1850P0.03+0.0263
2021-01-1419.00000000QCL.G21.1900C26.82-7.091QCL.G21.1900P0.02+0.01179
2021-01-1419.50000000QCL.G21.1950C33.410.00 QCL.G21.1950P0.02+0.01241
2021-01-1420.00000000QCL.G21.2000C22.20-10.714QCL.G21.2000P0.02+0.011534
2021-01-1420.50000000QCL.G21.2050C25.27-7.141QCL.G21.2050P0.010.00244
2021-01-1421.00000000QCL.G21.2100C24.10-7.811QCL.G21.2100P0.02+0.01202
2021-01-1421.50000000QCL.G21.2150C31.410.00 QCL.G21.2150P0.02+0.01308
2021-01-1422.00000000QCL.G21.2200C25.54-5.372QCL.G21.2200P0.03+0.02454
2021-01-1422.50000000QCL.G21.2250C30.410.00 QCL.G21.2250P0.010.00394
2021-01-1423.00000000QCL.G21.2300C24.55-5.361QCL.G21.2300P0.010.00332
2021-01-1423.50000000QCL.G21.2350C29.410.00 QCL.G21.2350P0.03+0.02246
2021-01-1424.00000000QCL.G21.2400C21.83-7.081QCL.G21.2400P0.010.00985
2021-01-1424.50000000QCL.G21.2450C28.410.00 QCL.G21.2450P0.04+0.03401
2021-01-1425.00000000QCL.G21.2500C16.85-11.061QCL.G21.2500P0.010.005587
2021-01-1425.50000000QCL.G21.2550C27.410.00 QCL.G21.2550P0.010.00346
2021-01-1426.00000000QCL.G21.2600C26.910.00 QCL.G21.2600P0.010.00544
2021-01-1426.50000000QCL.G21.2650C26.410.00 QCL.G21.2650P0.010.00655
2021-01-1427.00000000QCL.G21.2700C25.910.00 QCL.G21.2700P0.02+0.011693
2021-01-1427.50000000QCL.G21.2750C25.410.00 QCL.G21.2750P0.010.00308
2021-01-1428.00000000QCL.G21.2800C11.00-13.9125QCL.G21.2800P0.02+0.011113
2021-01-1428.50000000QCL.G21.2850C24.410.00 QCL.G21.2850P0.02+0.01493
2021-01-1429.00000000QCL.G21.2900C16.90-7.011QCL.G21.2900P0.010.00792
2021-01-1429.50000000QCL.G21.2950C23.410.00 QCL.G21.2950P0.010.00423
2021-01-1430.00000000QCL.G21.3000C22.79-0.12123QCL.G21.3000P0.010.009926
2021-01-1430.50000000QCL.G21.3050C22.410.00 QCL.G21.3050P0.010.001005
2021-01-1431.00000000QCL.G21.3100C21.910.006QCL.G21.3100P0.010.00634
2021-01-1431.50000000QCL.G21.3150C21.410.00 QCL.G21.3150P0.010.00648
2021-01-1432.00000000QCL.G21.3200C9.85-11.066QCL.G21.3200P0.010.004779
2021-01-1432.50000000QCL.G21.3250C20.410.00 QCL.G21.3250P0.010.001556
2021-01-1433.00000000QCL.G21.3300C13.14-6.7710QCL.G21.3300P0.010.003970
2021-01-1433.50000000QCL.G21.3350C5.33-14.0812QCL.G21.3350P0.010.001085
2021-01-1434.00000000QCL.G21.3400C15.00-3.911121QCL.G21.3400P0.010.001223
2021-01-1434.50000000QCL.G21.3450C18.410.00 QCL.G21.3450P0.010.001135
2021-01-1435.00000000QCL.G21.3500C11.08-6.83509QCL.G21.3500P0.010.0018100
2021-01-1435.50000000QCL.G21.3550C11.98-5.4310QCL.G21.3550P0.010.001445
2021-01-1436.00000000QCL.G21.3600C11.13-5.78983QCL.G21.3600P0.010.004440
2021-01-1436.50000000QCL.G21.3650C15.00-1.41580QCL.G21.3650P0.010.001352
2021-01-1437.00000000QCL.G21.3700C10.60-5.311921QCL.G21.3700P0.010.005205
2021-01-1437.50000000QCL.G21.3750C10.88-4.5324QCL.G21.3750P0.010.001250
2021-01-1438.00000000QCL.G21.3800C13.60-1.311153QCL.G21.3800P0.010.002929
2021-01-1438.50000000QCL.G21.3850C13.81-0.60576QCL.G21.3850P0.010.001466
2021-01-1439.00000000QCL.G21.3900C9.33-4.58599QCL.G21.3900P0.010.001507
2021-01-1439.50000000QCL.G21.3950C4.56-8.85653QCL.G21.3950P0.010.002207
2021-01-1440.00000000QCL.G21.4000C6.77-6.143158QCL.G21.4000P0.010.0013432
2021-01-1440.50000000QCL.G21.4050C9.48-2.93992QCL.G21.4050P0.010.001810
2021-01-1441.00000000QCL.G21.4100C12.13+0.223337QCL.G21.4100P0.010.004361
2021-01-1441.50000000QCL.G21.4150C5.08-6.331149QCL.G21.4150P0.010.002192
2021-01-1442.00000000QCL.G21.4200C9.38-1.533979QCL.G21.4200P0.010.008485
2021-01-1442.50000000QCL.G21.4250C7.69-2.721232QCL.G21.4250P0.010.002505
2021-01-1443.00000000QCL.G21.4300C10.24+0.332085QCL.G21.4300P0.010.003921
2021-01-1443.50000000QCL.G21.4350C9.45+0.04689QCL.G21.4350P0.010.001794
2021-01-1444.00000000QCL.G21.4400C9.15+0.241973QCL.G21.4400P0.010.004202
2021-01-1444.50000000QCL.G21.4450C5.43-2.98356QCL.G21.4450P0.010.002445
2021-01-1445.00000000QCL.G21.4500C7.60-0.316773QCL.G21.4500P0.010.007252
2021-01-1445.50000000QCL.G21.4550C5.50-1.911798QCL.G21.4550P0.010.001906
2021-01-1446.00000000QCL.G21.4600C6.73-0.183862QCL.G21.4600P0.010.004334
2021-01-1446.50000000QCL.G21.4650C7.00+0.59881QCL.G21.4650P0.010.001696
2021-01-1447.00000000QCL.G21.4700C5.58-0.333875QCL.G21.4700P0.010.005133
2021-01-1447.50000000QCL.G21.4750C6.07+0.662485QCL.G21.4750P0.010.002546
2021-01-1448.00000000QCL.G21.4800C5.45+0.533416QCL.G21.4800P0.010.004379
2021-01-1448.50000000QCL.G21.4850C4.83+0.411579QCL.G21.4850P0.010.001432
2021-01-1449.00000000QCL.G21.4900C4.00+0.082221QCL.G21.4900P0.010.003170
2021-01-1449.50000000QCL.G21.4950C3.92+0.492251QCL.G21.4950P0.01-0.013580
2021-01-1450.00000000QCL.G21.5000C3.57+0.646551QCL.G21.5000P0.01-0.013911
2021-01-1450.50000000QCL.G21.5050C2.96+0.511287QCL.G21.5050P0.02-0.02706
2021-01-1451.00000000QCL.G21.5100C2.01+0.042382QCL.G21.5100P0.01-0.051618
2021-01-1451.50000000QCL.G21.5150C2.09+0.581015QCL.G21.5150P0.01-0.09646
2021-01-1452.00000000QCL.G21.5200C1.48+0.394848QCL.G21.5200P0.01-0.171809
2021-01-1452.50000000QCL.G21.5250C0.82+0.101494QCL.G21.5250P0.01-0.301043
2021-01-1453.00000000QCL.G21.5300C0.45+0.023818QCL.G21.5300P0.01-0.51565
2021-01-1453.50000000QCL.G21.5350C0.05-0.171112QCL.G21.5350P0.02-0.79184
2021-01-1454.00000000QCL.G21.5400C0.01-0.105411QCL.G21.5400P0.63-0.57212
2021-01-1454.50000000QCL.G21.5450C0.01-0.051330QCL.G21.5450P1.60-0.05176
2021-01-1455.00000000QCL.G21.5500C0.01-0.036514QCL.G21.5500P2.31+0.1830
2021-01-1455.50000000QCL.G21.5550C0.01-0.021222QCL.G21.5550P3.03+0.4122
2021-01-1456.00000000QCL.G21.5600C0.01-0.015700QCL.G21.5600P2.72-0.39103
2021-01-1456.50000000QCL.G21.5650C0.01-0.01516QCL.G21.5650P8.19+4.581
2021-01-1457.00000000QCL.G21.5700C0.010.005136QCL.G21.5700P9.82+5.724
2021-01-1457.50000000QCL.G21.5750C0.02+0.01846QCL.G21.5750P4.600.00 
2021-01-1458.00000000QCL.G21.5800C0.010.001519QCL.G21.5800P5.31+0.213
2021-01-1458.50000000QCL.G21.5850C0.010.00490QCL.G21.5850P5.52-0.081
2021-01-1459.00000000QCL.G21.5900C0.010.005357QCL.G21.5900P6.100.004
2021-01-1459.50000000QCL.G21.5950C0.010.001490QCL.G21.5950P6.590.00 
2021-01-1460.00000000QCL.G21.6000C0.010.005661QCL.G21.6000P7.01-0.0811
2021-01-1460.50000000QCL.G21.6050C0.010.00901QCL.G21.6050P7.590.00168
2021-01-1461.00000000QCL.G21.6100C0.010.00792QCL.G21.6100P8.090.00 
2021-01-1461.50000000QCL.G21.6150C0.010.00324QCL.G21.6150P8.590.00 
2021-01-1462.00000000QCL.G21.6200C0.010.00172QCL.G21.6200P9.090.00 
2021-01-1462.50000000QCL.G21.6250C0.010.00318QCL.G21.6250P9.590.00 
2021-01-1463.00000000QCL.G21.6300C0.010.00304QCL.G21.6300P12.44+2.352
2021-01-1463.50000000QCL.G21.6350C0.010.00745QCL.G21.6350P10.590.00 
2021-01-1464.00000000QCL.G21.6400C0.010.001433QCL.G21.6400P15.64+4.551
2021-01-1464.50000000QCL.G21.6450C0.010.00140QCL.G21.6450P11.590.00 
2021-01-1465.00000000QCL.G21.6500C0.010.00369QCL.G21.6500P12.090.00 
2021-01-1465.50000000QCL.G21.6550C0.010.00172QCL.G21.6550P12.590.00 
2021-01-1466.00000000QCL.G21.6600C0.010.00503QCL.G21.6600P14.47+1.381
2021-01-1466.50000000QCL.G21.6650C0.010.0046QCL.G21.6650P13.590.00 
2021-01-1467.00000000QCL.G21.6700C0.010.00329QCL.G21.6700P14.090.00 
2021-01-1467.50000000QCL.G21.6750C0.010.00526QCL.G21.6750P14.590.00 
2021-01-1468.00000000QCL.G21.6800C0.010.00216QCL.G21.6800P18.26+3.171
2021-01-1468.50000000QCL.G21.6850C0.010.00302QCL.G21.6850P15.590.00 
2021-01-1469.00000000QCL.G21.6900C0.010.0076QCL.G21.6900P16.090.00 
2021-01-1469.50000000QCL.G21.6950C0.010.00207QCL.G21.6950P16.590.00 
2021-01-1470.00000000QCL.G21.7000C0.010.00753QCL.G21.7000P17.090.00 
2021-01-1470.50000000QCL.G21.7050C0.010.00692QCL.G21.7050P17.590.00 
2021-01-1471.00000000QCL.G21.7100C0.010.00325QCL.G21.7100P18.090.00 
2021-01-1471.50000000QCL.G21.7150C0.010.00416QCL.G21.7150P18.590.00 
2021-01-1472.00000000QCL.G21.7200C0.010.00450QCL.G21.7200P19.090.00 
2021-01-1472.50000000QCL.G21.7250C0.010.0082QCL.G21.7250P19.590.00 
2021-01-1473.00000000QCL.G21.7300C0.010.00641QCL.G21.7300P20.090.00 
2021-01-1473.50000000QCL.G21.7350C0.010.00477QCL.G21.7350P20.590.00 
2021-01-1474.00000000QCL.G21.7400C0.010.00290QCL.G21.7400P21.090.00 
2021-01-1474.50000000QCL.G21.7450C0.02+0.0170QCL.G21.7450P21.590.00 
2021-01-1475.00000000QCL.G21.7500C0.010.00106QCL.G21.7500P22.090.00 
2021-01-1475.50000000QCL.G21.7550C0.010.00151QCL.G21.7550P22.590.00 
2021-01-1476.00000000QCL.G21.7600C0.02+0.0110QCL.G21.7600P23.090.00 
2021-01-1476.50000000QCL.G21.7650C0.010.00 QCL.G21.7650P23.590.00 
2021-01-1477.00000000QCL.G21.7700C0.010.0036QCL.G21.7700P24.090.00 
2021-01-1477.50000000QCL.G21.7750C0.010.00 QCL.G21.7750P24.590.00 
2021-01-1478.00000000QCL.G21.7800C0.010.0030QCL.G21.7800P25.090.00 
2021-01-1478.50000000QCL.G21.7850C0.010.00429QCL.G21.7850P25.590.001
2021-01-1479.00000000QCL.G21.7900C0.010.001QCL.G21.7900P26.090.00 
2021-01-1479.50000000QCL.G21.7950C0.010.00158QCL.G21.7950P26.590.00 
2021-01-1480.00000000QCL.G21.8000C0.010.00720QCL.G21.8000P27.090.003
2021-01-1480.50000000QCL.G21.8050C0.010.0016QCL.G21.8050P27.590.00 
2021-01-1481.00000000QCL.G21.8100C0.010.0046QCL.G21.8100P28.090.00 
2021-01-1481.50000000QCL.G21.8150C0.08+0.0710QCL.G21.8150P28.590.00 
2021-01-1482.00000000QCL.G21.8200C0.010.00182QCL.G21.8200P29.090.00 
2021-01-1482.50000000QCL.G21.8250C0.010.00130QCL.G21.8250P29.590.00 
2021-01-1483.00000000QCL.G21.8300C0.010.00102QCL.G21.8300P30.090.00 
2021-01-1483.50000000QCL.G21.8350C0.010.00 QCL.G21.8350P30.590.00 
2021-01-1484.00000000QCL.G21.8400C0.07+0.065QCL.G21.8400P31.090.00 
2021-01-1484.50000000QCL.G21.8450C0.08+0.079QCL.G21.8450P31.590.00 
2021-01-1485.00000000QCL.G21.8500C0.010.00198QCL.G21.8500P32.090.00 
2021-01-1485.50000000QCL.G21.8550C0.010.00 QCL.G21.8550P32.590.00 
2021-01-1486.00000000QCL.G21.8600C0.010.00 QCL.G21.8600P33.090.00 
2021-01-1486.50000000QCL.G21.8650C0.010.00 QCL.G21.8650P33.590.00 
2021-01-1487.00000000QCL.G21.8700C0.010.004QCL.G21.8700P34.090.00 
2021-01-1487.50000000QCL.G21.8750C0.010.00 QCL.G21.8750P34.590.00 
2021-01-1488.00000000QCL.G21.8800C0.010.0024QCL.G21.8800P35.090.00 
2021-01-1488.50000000QCL.G21.8850C0.06+0.051QCL.G21.8850P35.590.00 
2021-01-1489.00000000QCL.G21.8900C0.010.00167QCL.G21.8900P36.090.00 
2021-01-1489.50000000QCL.G21.8950C0.06+0.0510QCL.G21.8950P36.590.00 
2021-01-1490.00000000QCL.G21.9000C0.010.0070QCL.G21.9000P37.090.00 
2021-01-1490.50000000QCL.G21.9050C0.010.00 QCL.G21.9050P37.590.00 
2021-01-1491.00000000QCL.G21.9100C0.05+0.041QCL.G21.9100P38.090.00 
2021-01-1491.50000000QCL.G21.9150C0.010.00 QCL.G21.9150P38.590.00 
2021-01-1492.00000000QCL.G21.9200C0.010.0040QCL.G21.9200P39.090.00 
2021-01-1492.50000000QCL.G21.9250C0.05+0.041QCL.G21.9250P39.590.00 
2021-01-1493.00000000QCL.G21.9300C0.06+0.052QCL.G21.9300P40.090.00 
2021-01-1493.50000000QCL.G21.9350C0.010.001QCL.G21.9350P40.590.00 
2021-01-1494.00000000QCL.G21.9400C0.010.00 QCL.G21.9400P41.090.00 
2021-01-1494.50000000QCL.G21.9450C0.010.00 QCL.G21.9450P41.590.00 
2021-01-1495.00000000QCL.G21.9500C0.010.0028QCL.G21.9500P42.090.00 
2021-01-1495.50000000QCL.G21.9550C0.010.00 QCL.G21.9550P42.590.00 
2021-01-1496.00000000QCL.G21.9600C0.010.00 QCL.G21.9600P43.090.00 
2021-01-1496.50000000QCL.G21.9650C0.010.00 QCL.G21.9650P43.590.00 
2021-01-1497.00000000QCL.G21.9700C0.010.0041QCL.G21.9700P44.090.00 
2021-01-1497.50000000QCL.G21.9750C0.010.00 QCL.G21.9750P44.590.00 
2021-01-1498.00000000QCL.G21.9800C0.010.00 QCL.G21.9800P45.090.00 
2021-01-1498.50000000QCL.G21.9850C0.010.00 QCL.G21.9850P45.590.00 
2021-01-1499.00000000QCL.G21.9900C0.010.00 QCL.G21.9900P46.090.00 
2021-01-1499.50000000QCL.G21.9950C0.010.00 QCL.G21.9950P46.590.00 
2021-01-14100.00000000QCL.G21.10000C0.04+0.0370QCL.G21.10000P47.090.00 
2021-01-14100.50000000QCL.G21.10050C0.010.00 QCL.G21.10050P47.590.00 
2021-01-14101.00000000QCL.G21.10100C0.010.00 QCL.G21.10100P48.090.00 
2021-01-14101.50000000QCL.G21.10150C0.010.00 QCL.G21.10150P48.590.00 
2021-01-14102.00000000QCL.G21.10200C0.010.00 QCL.G21.10200P49.090.00 
2021-01-14102.50000000QCL.G21.10250C0.010.00 QCL.G21.10250P49.590.00 
2021-01-14103.00000000QCL.G21.10300C0.010.00 QCL.G21.10300P50.090.00 
2021-01-14103.50000000QCL.G21.10350C0.010.00 QCL.G21.10350P50.590.00 
2021-01-14104.00000000QCL.G21.10400C0.010.00 QCL.G21.10400P51.090.00 
2021-01-14104.50000000QCL.G21.10450C0.010.00 QCL.G21.10450P51.590.00 
2021-01-14105.00000000QCL.G21.10500C0.03+0.024QCL.G21.10500P52.090.00 
2021-01-14105.50000000QCL.G21.10550C0.010.002QCL.G21.10550P52.590.00 
2021-01-14106.00000000QCL.G21.10600C0.010.00 QCL.G21.10600P53.090.00 
2021-01-14106.50000000QCL.G21.10650C0.010.00 QCL.G21.10650P53.590.00 
2021-01-14107.00000000QCL.G21.10700C0.010.00 QCL.G21.10700P54.090.00 
2021-01-14107.50000000QCL.G21.10750C0.010.00 QCL.G21.10750P54.590.00 
2021-01-14108.00000000QCL.G21.10800C0.010.00 QCL.G21.10800P55.090.00 
2021-01-14108.50000000QCL.G21.10850C0.010.00 QCL.G21.10850P55.590.00 
2021-01-14109.00000000QCL.G21.10900C0.010.00 QCL.G21.10900P56.090.00 
2021-01-14109.50000000QCL.G21.10950C0.010.00 QCL.G21.10950P56.590.00 
2021-01-14110.00000000QCL.G21.11000C0.010.0016QCL.G21.11000P57.090.00 
2021-01-14112.50000000QCL.G21.11250C0.010.0018QCL.G21.11250P59.590.00 
2021-01-14115.00000000QCL.G21.11500C0.010.0056QCL.G21.11500P62.090.00 
2021-01-14117.50000000QCL.G21.11750C0.010.00 QCL.G21.11750P64.590.00 
2021-01-14120.00000000QCL.G21.12000C0.010.00 QCL.G21.12000P67.090.00 
2021-01-14122.50000000QCL.G21.12250C0.010.00 QCL.G21.12250P69.590.00 
2021-01-14125.00000000QCL.G21.12500C0.010.00 QCL.G21.12500P72.090.00 
2021-01-14127.50000000QCL.G21.12750C0.010.00 QCL.G21.12750P74.590.00 
2021-01-14130.00000000QCL.G21.13000C0.010.00 QCL.G21.13000P77.090.00 
2021-01-14132.50000000QCL.G21.13250C0.010.00 QCL.G21.13250P79.590.00 
2021-01-14135.00000000QCL.G21.13500C0.010.00 QCL.G21.13500P82.090.00 
2021-01-14137.50000000QCL.G21.13750C0.010.00 QCL.G21.13750P84.590.00 
2021-01-14140.00000000QCL.G21.14000C0.010.00 QCL.G21.14000P87.090.00 
2021-01-14142.50000000QCL.G21.14250C0.010.00 QCL.G21.14250P89.590.00 
2021-01-14145.00000000QCL.G21.14500C0.010.00 QCL.G21.14500P92.090.00 
2021-01-14147.50000000QCL.G21.14750C0.010.00 QCL.G21.14750P94.590.00 
2021-01-14150.00000000QCL.G21.15000C0.010.00 QCL.G21.15000P97.090.00 
2021-01-14152.50000000QCL.G21.15250C0.010.00 QCL.G21.15250P99.590.00 
2021-01-14155.00000000QCL.G21.15500C0.010.00 QCL.G21.15500P102.090.00 
2021-01-14157.50000000QCL.G21.15750C0.010.00 QCL.G21.15750P104.590.00 
2021-01-14160.00000000QCL.G21.16000C0.010.00 QCL.G21.16000P107.090.00 
2021-01-14165.00000000QCL.G21.16500C0.010.00 QCL.G21.16500P112.090.00 
2021-01-14170.00000000QCL.G21.17000C0.010.00 QCL.G21.17000P117.090.00 
2021-01-14175.00000000QCL.G21.17500C0.010.00 QCL.G21.17500P122.090.00 
2021-01-14180.00000000QCL.G21.18000C0.010.00 QCL.G21.18000P127.090.00 
2021-01-14185.00000000QCL.G21.18500C0.010.00 QCL.G21.18500P132.090.00 
2021-01-14190.00000000QCL.G21.19000C0.010.00 QCL.G21.19000P137.090.00 
2021-01-14195.00000000QCL.G21.19500C0.010.00 QCL.G21.19500P142.090.00 
2021-01-14200.00000000QCL.G21.20000C0.010.00 QCL.G21.20000P147.090.00