Options Chain WTI CRUDE OIL CAL SPREAD 1 MO NOVEMBER 2021 (NYMEX:QCAY.X21)

MarketNameOpenHighLowLastChangePctTime
QCAY.X21WTI CRUDE OIL CAL SPREAD 1 MO NOVEMBER 20210.370.370.370.370.000.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-10-19QCAY.X21.0C0.460.001850QCAY.X21.0P0.110.002650
2021-10-190.05000000QCAY.X21.5C0.360.00 QCAY.X21.5P0.520.00 
2021-10-190.10000000QCAY.X21.10C0.340.00 QCAY.X21.10P0.550.00 
2021-10-190.15000000QCAY.X21.15C0.320.00 QCAY.X21.15P0.580.00 
2021-10-190.20000000QCAY.X21.20C0.300.00 QCAY.X21.20P0.610.00 
2021-10-190.25000000QCAY.X21.25C0.340.001050QCAY.X21.25P0.640.00 
2021-10-190.30000000QCAY.X21.30C0.260.00 QCAY.X21.30P0.670.00 
2021-10-190.35000000QCAY.X21.35C0.250.00 QCAY.X21.35P0.710.00 
2021-10-190.40000000QCAY.X21.40C0.230.00 QCAY.X21.40P0.740.00 
2021-10-190.45000000QCAY.X21.45C0.210.00 QCAY.X21.45P0.770.00 
2021-10-190.50000000QCAY.X21.50C0.09-0.162000QCAY.X21.50P0.810.00 
2021-10-190.55000000QCAY.X21.55C0.180.00 QCAY.X21.55P0.840.00 
2021-10-190.60000000QCAY.X21.60C0.170.00 QCAY.X21.60P0.880.00 
2021-10-190.65000000QCAY.X21.65C0.160.00 QCAY.X21.65P0.920.00 
2021-10-190.70000000QCAY.X21.70C0.150.00 QCAY.X21.70P0.960.00 
2021-10-190.75000000QCAY.X21.75C0.25+0.05300QCAY.X21.75P1.000.00 
2021-10-190.80000000QCAY.X21.80C0.130.00 QCAY.X21.80P1.040.00 
2021-10-190.85000000QCAY.X21.85C0.120.00 QCAY.X21.85P1.080.00 
2021-10-190.90000000QCAY.X21.90C0.110.00 QCAY.X21.90P1.120.00 
2021-10-190.95000000QCAY.X21.95C0.100.00 QCAY.X21.95P1.160.00 
2021-10-191.00000000QCAY.X21.100C0.160.006860QCAY.X21.100P1.200.00 
2021-10-191.05000000QCAY.X21.105C0.080.00 QCAY.X21.105P1.240.00 
2021-10-191.10000000QCAY.X21.110C0.080.00 QCAY.X21.110P1.280.00 
2021-10-191.15000000QCAY.X21.115C0.070.00 QCAY.X21.115P1.330.00 
2021-10-191.20000000QCAY.X21.120C0.060.00 QCAY.X21.120P1.370.00 
2021-10-191.25000000QCAY.X21.125C0.060.00 QCAY.X21.125P1.420.00 
2021-10-191.50000000QCAY.X21.150C0.110.00300QCAY.X21.150P1.640.00 
2021-10-191.75000000QCAY.X21.175C0.020.00 QCAY.X21.175P1.880.00 
2021-10-192.00000000QCAY.X21.200C0.090.00300QCAY.X21.200P2.120.00 
2021-10-192.25000000QCAY.X21.225C0.010.00 QCAY.X21.225P2.370.00 
2021-10-192.50000000QCAY.X21.250C0.010.00 QCAY.X21.250P2.610.00 
2021-10-192.75000000QCAY.X21.275C0.010.00 QCAY.X21.275P2.860.00 
2021-10-193.00000000QCAY.X21.300C0.010.00 QCAY.X21.300P3.110.00 
2021-10-193.25000000QCAY.X21.325C0.010.00 QCAY.X21.325P3.360.00 
2021-10-193.50000000QCAY.X21.350C0.010.00 QCAY.X21.350P3.610.00 
2021-10-193.75000000QCAY.X21.375C0.010.00 QCAY.X21.375P3.860.00 
2021-10-194.00000000QCAY.X21.400C0.010.00 QCAY.X21.400P4.110.00 
2021-10-194.50000000QCAY.X21.450C0.010.00 QCAY.X21.450P4.610.00 
2021-10-195.00000000QCAY.X21.500C0.010.00 QCAY.X21.500P5.110.00 
2021-10-195.50000000QCAY.X21.550C0.010.00 QCAY.X21.550P5.610.00