Options Chain WTI CRUDE OIL CAL SPREAD 1 MO MARCH 2022 (NYMEX:QCAY.H22)

MarketNameOpenHighLowLastChangePctTime
QCAY.H22WTI CRUDE OIL CAL SPREAD 1 MO MARCH 20221.391.391.391.390.000.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-02-18QCAY.H22.0C1.410.00600QCAY.H22.0P0.010.0010780
2022-02-180.05000000QCAY.H22.5C0.430.00 QCAY.H22.5P0.560.00 
2022-02-180.10000000QCAY.H22.10C0.410.00 QCAY.H22.10P0.590.00 
2022-02-180.15000000QCAY.H22.15C0.390.00 QCAY.H22.15P0.620.00 
2022-02-180.20000000QCAY.H22.20C0.370.00 QCAY.H22.20P0.650.00 
2022-02-180.25000000QCAY.H22.25C1.170.00 QCAY.H22.25P0.09+0.064600
2022-02-180.30000000QCAY.H22.30C0.330.00 QCAY.H22.30P0.710.00 
2022-02-180.35000000QCAY.H22.35C1.080.00500QCAY.H22.35P0.090.00500
2022-02-180.40000000QCAY.H22.40C0.290.00 QCAY.H22.40P0.770.00 
2022-02-180.45000000QCAY.H22.45C0.270.00 QCAY.H22.45P0.800.00 
2022-02-180.50000000QCAY.H22.50C0.950.003100QCAY.H22.50P0.060.001900
2022-02-180.55000000QCAY.H22.55C0.240.00 QCAY.H22.55P0.870.00 
2022-02-180.60000000QCAY.H22.60C0.230.00 QCAY.H22.60P0.910.00 
2022-02-180.65000000QCAY.H22.65C0.210.00 QCAY.H22.65P0.940.00 
2022-02-180.70000000QCAY.H22.70C0.200.00 QCAY.H22.70P0.980.00 
2022-02-180.75000000QCAY.H22.75C0.680.00300QCAY.H22.75P0.110.00100
2022-02-180.80000000QCAY.H22.80C0.170.00 QCAY.H22.80P1.050.00 
2022-02-180.85000000QCAY.H22.85C0.160.00 QCAY.H22.85P1.090.00 
2022-02-180.90000000QCAY.H22.90C0.150.00 QCAY.H22.90P1.130.00 
2022-02-180.95000000QCAY.H22.95C0.140.00 QCAY.H22.95P1.170.00 
2022-02-181.00000000QCAY.H22.100C0.520.003400QCAY.H22.100P1.210.00 
2022-02-181.05000000QCAY.H22.105C0.120.00 QCAY.H22.105P1.250.00 
2022-02-181.10000000QCAY.H22.110C0.110.00 QCAY.H22.110P1.290.00 
2022-02-181.15000000QCAY.H22.115C0.110.00 QCAY.H22.115P1.330.00 
2022-02-181.20000000QCAY.H22.120C0.100.00 QCAY.H22.120P1.380.00 
2022-02-181.25000000QCAY.H22.125C0.430.00800QCAY.H22.125P1.420.00 
2022-02-181.50000000QCAY.H22.150C0.10-0.152100QCAY.H22.150P1.640.00 
2022-02-181.75000000QCAY.H22.175C0.040.00 QCAY.H22.175P1.870.00 
2022-02-182.00000000QCAY.H22.200C0.190.005600QCAY.H22.200P2.100.00 
2022-02-182.25000000QCAY.H22.225C0.010.00 QCAY.H22.225P2.340.00 
2022-02-182.50000000QCAY.H22.250C0.010.00 QCAY.H22.250P2.590.00 
2022-02-182.75000000QCAY.H22.275C0.010.00 QCAY.H22.275P2.830.00 
2022-02-183.00000000QCAY.H22.300C0.060.001650QCAY.H22.300P3.080.00 
2022-02-183.25000000QCAY.H22.325C0.010.00 QCAY.H22.325P3.330.00 
2022-02-183.50000000QCAY.H22.350C0.010.00 QCAY.H22.350P3.580.00 
2022-02-184.00000000QCAY.H22.400C0.010.00 QCAY.H22.400P4.080.00 
2022-02-184.50000000QCAY.H22.450C0.010.00 QCAY.H22.450P4.580.00 
2022-02-185.00000000QCAY.H22.500C0.010.00 QCAY.H22.500P5.080.00 
2022-02-185.50000000QCAY.H22.550C0.010.00 QCAY.H22.550P5.580.00