Options Chain BRENT CRUDE OIL LAST DAY Dec 2020 (NYMEX:QBZ.Z20)

MarketNameOpenHighLowLastChangePctTime
QBZ.Z20BRENT CRUDE OIL LAST DAY Dec 202037.6238.0237.0037.48+0.02+0.05%14:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-10-271.50000000QBZ.Z20.150C38.970.00 QBZ.Z20.150P0.010.00 
2020-10-272.00000000QBZ.Z20.200C38.470.00 QBZ.Z20.200P0.010.00 
2020-10-272.50000000QBZ.Z20.250C37.970.00 QBZ.Z20.250P0.010.00 
2020-10-273.00000000QBZ.Z20.300C37.470.00 QBZ.Z20.300P0.010.00 
2020-10-273.50000000QBZ.Z20.350C36.970.00 QBZ.Z20.350P0.010.00 
2020-10-274.00000000QBZ.Z20.400C36.470.00 QBZ.Z20.400P0.010.00 
2020-10-274.50000000QBZ.Z20.450C35.970.00 QBZ.Z20.450P0.010.00 
2020-10-275.00000000QBZ.Z20.500C35.470.00 QBZ.Z20.500P0.010.00 
2020-10-275.50000000QBZ.Z20.550C34.970.00 QBZ.Z20.550P0.010.00 
2020-10-276.00000000QBZ.Z20.600C34.470.00 QBZ.Z20.600P0.010.00 
2020-10-276.50000000QBZ.Z20.650C33.970.00 QBZ.Z20.650P0.010.00 
2020-10-277.00000000QBZ.Z20.700C33.470.00 QBZ.Z20.700P0.010.00 
2020-10-277.50000000QBZ.Z20.750C32.970.00 QBZ.Z20.750P0.010.00 
2020-10-278.00000000QBZ.Z20.800C32.470.00 QBZ.Z20.800P0.010.00 
2020-10-278.50000000QBZ.Z20.850C31.970.00 QBZ.Z20.850P0.010.00 
2020-10-279.00000000QBZ.Z20.900C31.470.00 QBZ.Z20.900P0.010.00 
2020-10-279.50000000QBZ.Z20.950C30.970.00 QBZ.Z20.950P0.010.00 
2020-10-2710.00000000QBZ.Z20.1000C30.470.00 QBZ.Z20.1000P0.010.00 
2020-10-2710.50000000QBZ.Z20.1050C29.970.00 QBZ.Z20.1050P0.010.00 
2020-10-2711.00000000QBZ.Z20.1100C29.470.00 QBZ.Z20.1100P0.010.00 
2020-10-2711.50000000QBZ.Z20.1150C28.970.00 QBZ.Z20.1150P0.010.00 
2020-10-2712.00000000QBZ.Z20.1200C28.470.00 QBZ.Z20.1200P0.010.00 
2020-10-2712.50000000QBZ.Z20.1250C27.970.00 QBZ.Z20.1250P0.010.00 
2020-10-2713.00000000QBZ.Z20.1300C27.470.00 QBZ.Z20.1300P0.010.00 
2020-10-2713.50000000QBZ.Z20.1350C26.970.00 QBZ.Z20.1350P0.010.00 
2020-10-2714.00000000QBZ.Z20.1400C26.470.00 QBZ.Z20.1400P0.010.00 
2020-10-2714.50000000QBZ.Z20.1450C25.970.00 QBZ.Z20.1450P0.010.00 
2020-10-2715.00000000QBZ.Z20.1500C25.470.00 QBZ.Z20.1500P0.010.00 
2020-10-2715.50000000QBZ.Z20.1550C24.970.00 QBZ.Z20.1550P0.010.00 
2020-10-2716.00000000QBZ.Z20.1600C24.470.00 QBZ.Z20.1600P0.010.00 
2020-10-2716.50000000QBZ.Z20.1650C23.970.00 QBZ.Z20.1650P0.010.00 
2020-10-2717.00000000QBZ.Z20.1700C23.470.00 QBZ.Z20.1700P0.010.00 
2020-10-2717.50000000QBZ.Z20.1750C22.970.00 QBZ.Z20.1750P0.010.00 
2020-10-2718.00000000QBZ.Z20.1800C22.470.00 QBZ.Z20.1800P0.010.00 
2020-10-2718.50000000QBZ.Z20.1850C21.970.00 QBZ.Z20.1850P0.010.00 
2020-10-2719.00000000QBZ.Z20.1900C21.470.00 QBZ.Z20.1900P0.010.00 
2020-10-2719.50000000QBZ.Z20.1950C20.970.00 QBZ.Z20.1950P0.010.00 
2020-10-2720.00000000QBZ.Z20.2000C20.470.00 QBZ.Z20.2000P0.010.00 
2020-10-2720.50000000QBZ.Z20.2050C19.970.00 QBZ.Z20.2050P0.010.00 
2020-10-2721.00000000QBZ.Z20.2100C19.470.00 QBZ.Z20.2100P0.010.00 
2020-10-2721.50000000QBZ.Z20.2150C18.970.00 QBZ.Z20.2150P0.010.00 
2020-10-2722.00000000QBZ.Z20.2200C18.470.00 QBZ.Z20.2200P0.010.00 
2020-10-2722.50000000QBZ.Z20.2250C17.970.00 QBZ.Z20.2250P0.010.00 
2020-10-2723.00000000QBZ.Z20.2300C17.470.00 QBZ.Z20.2300P0.010.00 
2020-10-2723.50000000QBZ.Z20.2350C16.970.00 QBZ.Z20.2350P0.010.00 
2020-10-2724.00000000QBZ.Z20.2400C16.470.00 QBZ.Z20.2400P0.010.00 
2020-10-2724.50000000QBZ.Z20.2450C15.970.00 QBZ.Z20.2450P0.010.00 
2020-10-2725.00000000QBZ.Z20.2500C15.470.00 QBZ.Z20.2500P0.010.00 
2020-10-2725.50000000QBZ.Z20.2550C14.970.00 QBZ.Z20.2550P0.010.00 
2020-10-2726.00000000QBZ.Z20.2600C14.470.00 QBZ.Z20.2600P0.010.00 
2020-10-2726.50000000QBZ.Z20.2650C13.970.00 QBZ.Z20.2650P0.010.00 
2020-10-2727.00000000QBZ.Z20.2700C13.470.00 QBZ.Z20.2700P0.010.00 
2020-10-2727.50000000QBZ.Z20.2750C12.970.00 QBZ.Z20.2750P0.010.00 
2020-10-2728.00000000QBZ.Z20.2800C12.470.00 QBZ.Z20.2800P0.010.00 
2020-10-2728.50000000QBZ.Z20.2850C11.970.00 QBZ.Z20.2850P0.010.00 
2020-10-2729.00000000QBZ.Z20.2900C11.470.00 QBZ.Z20.2900P0.010.00 
2020-10-2729.50000000QBZ.Z20.2950C10.970.00 QBZ.Z20.2950P0.010.00 
2020-10-2730.00000000QBZ.Z20.3000C10.470.00 QBZ.Z20.3000P0.010.00 
2020-10-2730.50000000QBZ.Z20.3050C9.970.00 QBZ.Z20.3050P0.010.00 
2020-10-2731.00000000QBZ.Z20.3100C9.470.00 QBZ.Z20.3100P0.010.00 
2020-10-2731.50000000QBZ.Z20.3150C8.970.00 QBZ.Z20.3150P0.010.00 
2020-10-2732.00000000QBZ.Z20.3200C8.470.00 QBZ.Z20.3200P0.010.00 
2020-10-2732.50000000QBZ.Z20.3250C9.70+1.7325QBZ.Z20.3250P0.010.00 
2020-10-2733.00000000QBZ.Z20.3300C7.470.00 QBZ.Z20.3300P0.010.00 
2020-10-2733.50000000QBZ.Z20.3350C6.970.00 QBZ.Z20.3350P0.010.00 
2020-10-2734.00000000QBZ.Z20.3400C6.470.00 QBZ.Z20.3400P0.010.00 
2020-10-2734.50000000QBZ.Z20.3450C5.970.00 QBZ.Z20.3450P0.020.00 
2020-10-2735.00000000QBZ.Z20.3500C5.470.00 QBZ.Z20.3500P0.020.00 
2020-10-2735.50000000QBZ.Z20.3550C4.970.00 QBZ.Z20.3550P0.020.00 
2020-10-2736.00000000QBZ.Z20.3600C4.470.00 QBZ.Z20.3600P0.020.00 
2020-10-2736.50000000QBZ.Z20.3650C3.980.00 QBZ.Z20.3650P0.030.00 
2020-10-2737.00000000QBZ.Z20.3700C3.490.00 QBZ.Z20.3700P0.030.00 
2020-10-2737.50000000QBZ.Z20.3750C3.000.00 QBZ.Z20.3750P0.040.00 
2020-10-2738.00000000QBZ.Z20.3800C2.520.00 QBZ.Z20.3800P0.050.00 
2020-10-2738.50000000QBZ.Z20.3850C2.040.00 QBZ.Z20.3850P0.060.00 
2020-10-2739.00000000QBZ.Z20.3900C1.590.00 QBZ.Z20.3900P0.080.00 
2020-10-2739.50000000QBZ.Z20.3950C1.180.00 QBZ.Z20.3950P0.120.00 
2020-10-2740.00000000QBZ.Z20.4000C0.830.00 QBZ.Z20.4000P0.170.00 
2020-10-2740.50000000QBZ.Z20.4050C0.540.00 QBZ.Z20.4050P0.250.00 
2020-10-2741.00000000QBZ.Z20.4100C0.330.00 QBZ.Z20.4100P0.360.00 
2020-10-2741.50000000QBZ.Z20.4150C0.800.00 QBZ.Z20.4150P1.230.00 
2020-10-2742.00000000QBZ.Z20.4200C0.520.00 QBZ.Z20.4200P1.650.00 
2020-10-2742.50000000QBZ.Z20.4250C0.310.00 QBZ.Z20.4250P2.110.00 
2020-10-2743.00000000QBZ.Z20.4300C0.170.00 QBZ.Z20.4300P2.590.00 
2020-10-2743.50000000QBZ.Z20.4350C0.090.00 QBZ.Z20.4350P3.080.00 
2020-10-2744.00000000QBZ.Z20.4400C0.060.00 QBZ.Z20.4400P3.570.00 
2020-10-2744.50000000QBZ.Z20.4450C0.040.00 QBZ.Z20.4450P4.060.00 
2020-10-2745.00000000QBZ.Z20.4500C0.030.00 QBZ.Z20.4500P4.560.00 
2020-10-2745.50000000QBZ.Z20.4550C0.030.00 QBZ.Z20.4550P5.050.00 
2020-10-2746.00000000QBZ.Z20.4600C0.020.00 QBZ.Z20.4600P5.550.00 
2020-10-2746.50000000QBZ.Z20.4650C0.020.00 QBZ.Z20.4650P6.050.00 
2020-10-2747.00000000QBZ.Z20.4700C0.010.00 QBZ.Z20.4700P6.550.00 
2020-10-2747.50000000QBZ.Z20.4750C0.010.00 QBZ.Z20.4750P7.050.00 
2020-10-2748.00000000QBZ.Z20.4800C0.010.00 QBZ.Z20.4800P7.550.00 
2020-10-2748.50000000QBZ.Z20.4850C0.010.00 QBZ.Z20.4850P8.050.00 
2020-10-2749.00000000QBZ.Z20.4900C0.010.00 QBZ.Z20.4900P8.550.00 
2020-10-2749.50000000QBZ.Z20.4950C0.010.00 QBZ.Z20.4950P9.050.00 
2020-10-2750.00000000QBZ.Z20.5000C0.010.00 QBZ.Z20.5000P9.550.00 
2020-10-2750.50000000QBZ.Z20.5050C0.010.00 QBZ.Z20.5050P10.050.00 
2020-10-2751.00000000QBZ.Z20.5100C0.010.00 QBZ.Z20.5100P10.550.00 
2020-10-2751.50000000QBZ.Z20.5150C0.010.00 QBZ.Z20.5150P11.050.00 
2020-10-2752.00000000QBZ.Z20.5200C0.010.00 QBZ.Z20.5200P11.550.00 
2020-10-2752.50000000QBZ.Z20.5250C0.010.00 QBZ.Z20.5250P12.050.00 
2020-10-2753.00000000QBZ.Z20.5300C0.010.00 QBZ.Z20.5300P12.550.00 
2020-10-2753.50000000QBZ.Z20.5350C0.010.00 QBZ.Z20.5350P13.050.00 
2020-10-2754.00000000QBZ.Z20.5400C0.010.00 QBZ.Z20.5400P13.550.00 
2020-10-2754.50000000QBZ.Z20.5450C0.010.00 QBZ.Z20.5450P14.050.00 
2020-10-2755.00000000QBZ.Z20.5500C0.010.00 QBZ.Z20.5500P14.550.00 
2020-10-2755.50000000QBZ.Z20.5550C0.010.00 QBZ.Z20.5550P15.050.00 
2020-10-2756.00000000QBZ.Z20.5600C0.010.00 QBZ.Z20.5600P15.550.00 
2020-10-2756.50000000QBZ.Z20.5650C0.010.00 QBZ.Z20.5650P16.050.00 
2020-10-2757.00000000QBZ.Z20.5700C0.010.00 QBZ.Z20.5700P16.550.00 
2020-10-2757.50000000QBZ.Z20.5750C0.010.00 QBZ.Z20.5750P17.050.00 
2020-10-2758.00000000QBZ.Z20.5800C0.010.00 QBZ.Z20.5800P17.550.00 
2020-10-2758.50000000QBZ.Z20.5850C0.010.00 QBZ.Z20.5850P18.050.00 
2020-10-2759.00000000QBZ.Z20.5900C0.010.00 QBZ.Z20.5900P18.550.00 
2020-10-2759.50000000QBZ.Z20.5950C0.010.00 QBZ.Z20.5950P19.050.00 
2020-10-2760.00000000QBZ.Z20.6000C0.010.00 QBZ.Z20.6000P19.550.00 
2020-10-2760.50000000QBZ.Z20.6050C0.010.00 QBZ.Z20.6050P20.050.00 
2020-10-2761.00000000QBZ.Z20.6100C0.010.00 QBZ.Z20.6100P20.550.00 
2020-10-2761.50000000QBZ.Z20.6150C0.010.00 QBZ.Z20.6150P21.050.00 
2020-10-2762.00000000QBZ.Z20.6200C0.010.00 QBZ.Z20.6200P21.550.00 
2020-10-2762.50000000QBZ.Z20.6250C0.010.00 QBZ.Z20.6250P22.050.00 
2020-10-2763.00000000QBZ.Z20.6300C0.010.00 QBZ.Z20.6300P22.550.00 
2020-10-2763.50000000QBZ.Z20.6350C0.010.00 QBZ.Z20.6350P23.050.00 
2020-10-2764.00000000QBZ.Z20.6400C0.010.00 QBZ.Z20.6400P23.550.00 
2020-10-2764.50000000QBZ.Z20.6450C0.010.00 QBZ.Z20.6450P24.050.00 
2020-10-2765.00000000QBZ.Z20.6500C0.010.00 QBZ.Z20.6500P24.550.00 
2020-10-2765.50000000QBZ.Z20.6550C0.010.00 QBZ.Z20.6550P25.050.00 
2020-10-2766.00000000QBZ.Z20.6600C0.010.00 QBZ.Z20.6600P25.550.00 
2020-10-2766.50000000QBZ.Z20.6650C0.010.00 QBZ.Z20.6650P26.050.00 
2020-10-2767.00000000QBZ.Z20.6700C0.010.00 QBZ.Z20.6700P26.550.00 
2020-10-2767.50000000QBZ.Z20.6750C0.010.00 QBZ.Z20.6750P27.050.00 
2020-10-2768.00000000QBZ.Z20.6800C0.010.00 QBZ.Z20.6800P27.550.00 
2020-10-2768.50000000QBZ.Z20.6850C0.010.00 QBZ.Z20.6850P28.050.00 
2020-10-2769.00000000QBZ.Z20.6900C0.010.00 QBZ.Z20.6900P28.550.00 
2020-10-2769.50000000QBZ.Z20.6950C0.010.00 QBZ.Z20.6950P29.050.00 
2020-10-2770.00000000QBZ.Z20.7000C0.010.00 QBZ.Z20.7000P29.550.00 
2020-10-2770.50000000QBZ.Z20.7050C0.010.00 QBZ.Z20.7050P30.050.00 
2020-10-2771.00000000QBZ.Z20.7100C0.010.00 QBZ.Z20.7100P30.550.00 
2020-10-2771.50000000QBZ.Z20.7150C0.010.00 QBZ.Z20.7150P31.050.00 
2020-10-2772.00000000QBZ.Z20.7200C0.010.00 QBZ.Z20.7200P31.550.00 
2020-10-2772.50000000QBZ.Z20.7250C0.010.00 QBZ.Z20.7250P32.050.00 
2020-10-2773.00000000QBZ.Z20.7300C0.010.00 QBZ.Z20.7300P32.550.00 
2020-10-2773.50000000QBZ.Z20.7350C0.010.00 QBZ.Z20.7350P33.050.00 
2020-10-2774.00000000QBZ.Z20.7400C0.010.00 QBZ.Z20.7400P33.550.00 
2020-10-2774.50000000QBZ.Z20.7450C0.010.00 QBZ.Z20.7450P34.050.00 
2020-10-2775.00000000QBZ.Z20.7500C0.010.00 QBZ.Z20.7500P34.550.00 
2020-10-2775.50000000QBZ.Z20.7550C0.010.00 QBZ.Z20.7550P35.050.00 
2020-10-2776.00000000QBZ.Z20.7600C0.010.00 QBZ.Z20.7600P35.550.00 
2020-10-2776.50000000QBZ.Z20.7650C0.010.00 QBZ.Z20.7650P36.050.00 
2020-10-2777.00000000QBZ.Z20.7700C0.010.00 QBZ.Z20.7700P36.550.00 
2020-10-2777.50000000QBZ.Z20.7750C0.010.00 QBZ.Z20.7750P37.050.00 
2020-10-2778.00000000QBZ.Z20.7800C0.010.00 QBZ.Z20.7800P37.550.00 
2020-10-2778.50000000QBZ.Z20.7850C0.010.00 QBZ.Z20.7850P38.050.00 
2020-10-2779.00000000QBZ.Z20.7900C0.010.00 QBZ.Z20.7900P38.550.00 
2020-10-2779.50000000QBZ.Z20.7950C0.010.00 QBZ.Z20.7950P39.050.00 
2020-10-2780.00000000QBZ.Z20.8000C0.010.00 QBZ.Z20.8000P39.550.00 
2020-10-2780.50000000QBZ.Z20.8050C0.010.00 QBZ.Z20.8050P40.050.00 
2020-10-2781.00000000QBZ.Z20.8100C0.010.00 QBZ.Z20.8100P40.550.00 
2020-10-2781.50000000QBZ.Z20.8150C0.010.00 QBZ.Z20.8150P41.050.00 
2020-10-2782.00000000QBZ.Z20.8200C0.010.00 QBZ.Z20.8200P41.550.00 
2020-10-2782.50000000QBZ.Z20.8250C0.010.00 QBZ.Z20.8250P42.050.00 
2020-10-2783.00000000QBZ.Z20.8300C0.010.00 QBZ.Z20.8300P42.550.00 
2020-10-2783.50000000QBZ.Z20.8350C0.010.00 QBZ.Z20.8350P43.050.00 
2020-10-2784.00000000QBZ.Z20.8400C0.010.00 QBZ.Z20.8400P43.550.00 
2020-10-2784.50000000QBZ.Z20.8450C0.010.00 QBZ.Z20.8450P44.050.00 
2020-10-2785.00000000QBZ.Z20.8500C0.010.00 QBZ.Z20.8500P44.550.00 
2020-10-2785.50000000QBZ.Z20.8550C0.010.00 QBZ.Z20.8550P45.050.00 
2020-10-2786.00000000QBZ.Z20.8600C0.010.00 QBZ.Z20.8600P45.550.00 
2020-10-2786.50000000QBZ.Z20.8650C0.010.00 QBZ.Z20.8650P46.050.00 
2020-10-2787.00000000QBZ.Z20.8700C0.010.00 QBZ.Z20.8700P46.550.00 
2020-10-2787.50000000QBZ.Z20.8750C0.010.00 QBZ.Z20.8750P47.050.00 
2020-10-2788.00000000QBZ.Z20.8800C0.010.00 QBZ.Z20.8800P47.550.00 
2020-10-2788.50000000QBZ.Z20.8850C0.010.00 QBZ.Z20.8850P48.050.00 
2020-10-2789.00000000QBZ.Z20.8900C0.010.00 QBZ.Z20.8900P48.550.00 
2020-10-2789.50000000QBZ.Z20.8950C0.010.00 QBZ.Z20.8950P49.050.00 
2020-10-2790.00000000QBZ.Z20.9000C0.010.00 QBZ.Z20.9000P49.550.00 
2020-10-2790.50000000QBZ.Z20.9050C0.010.00 QBZ.Z20.9050P50.050.00 
2020-10-2791.00000000QBZ.Z20.9100C0.010.00 QBZ.Z20.9100P50.550.00 
2020-10-2791.50000000QBZ.Z20.9150C0.010.00 QBZ.Z20.9150P51.050.00 
2020-10-2792.00000000QBZ.Z20.9200C0.010.00 QBZ.Z20.9200P51.550.00 
2020-10-2792.50000000QBZ.Z20.9250C0.010.00 QBZ.Z20.9250P52.050.00 
2020-10-2793.00000000QBZ.Z20.9300C0.010.00 QBZ.Z20.9300P52.550.00 
2020-10-2793.50000000QBZ.Z20.9350C0.010.00 QBZ.Z20.9350P53.050.00 
2020-10-2794.00000000QBZ.Z20.9400C0.010.00 QBZ.Z20.9400P53.550.00 
2020-10-2794.50000000QBZ.Z20.9450C0.010.00 QBZ.Z20.9450P54.050.00 
2020-10-2795.00000000QBZ.Z20.9500C0.010.00 QBZ.Z20.9500P54.550.00 
2020-10-2795.50000000QBZ.Z20.9550C0.010.00 QBZ.Z20.9550P55.050.00 
2020-10-2796.00000000QBZ.Z20.9600C0.010.00 QBZ.Z20.9600P55.550.00 
2020-10-2796.50000000QBZ.Z20.9650C0.010.00 QBZ.Z20.9650P56.050.00 
2020-10-2797.50000000QBZ.Z20.9750C0.010.00 QBZ.Z20.9750P57.050.00 
2020-10-27100.00000000QBZ.Z20.10000C0.010.00 QBZ.Z20.10000P59.550.00 
2020-10-27102.50000000QBZ.Z20.10250C0.010.00 QBZ.Z20.10250P62.050.00 
2020-10-27105.00000000QBZ.Z20.10500C0.010.00 QBZ.Z20.10500P64.550.00 
2020-10-27107.50000000QBZ.Z20.10750C0.010.00 QBZ.Z20.10750P67.050.00 
2020-10-27110.00000000QBZ.Z20.11000C0.010.00 QBZ.Z20.11000P69.550.00 
2020-10-27112.50000000QBZ.Z20.11250C0.010.00 QBZ.Z20.11250P72.050.00 
2020-10-27115.00000000QBZ.Z20.11500C0.010.00 QBZ.Z20.11500P74.550.00 
2020-10-27117.50000000QBZ.Z20.11750C0.010.00 QBZ.Z20.11750P77.050.00 
2020-10-27120.00000000QBZ.Z20.12000C0.010.00 QBZ.Z20.12000P79.550.00 
2020-10-27122.50000000QBZ.Z20.12250C0.010.00 QBZ.Z20.12250P82.050.00 
2020-10-27125.00000000QBZ.Z20.12500C0.010.00 QBZ.Z20.12500P84.550.00 
2020-10-27127.50000000QBZ.Z20.12750C0.010.00 QBZ.Z20.12750P87.050.00 
2020-10-27130.00000000QBZ.Z20.13000C0.010.00 QBZ.Z20.13000P89.550.00 
2020-10-27132.50000000QBZ.Z20.13250C0.010.00 QBZ.Z20.13250P92.050.00 
2020-10-27135.00000000QBZ.Z20.13500C0.010.00 QBZ.Z20.13500P94.550.00 
2020-10-27137.50000000QBZ.Z20.13750C0.010.00 QBZ.Z20.13750P97.050.00 
2020-10-27140.00000000QBZ.Z20.14000C0.010.00 QBZ.Z20.14000P99.550.00 
2020-10-27142.50000000QBZ.Z20.14250C0.010.00 QBZ.Z20.14250P102.050.00 
2020-10-27145.00000000QBZ.Z20.14500C0.010.00 QBZ.Z20.14500P104.550.00 
2020-10-27150.00000000QBZ.Z20.15000C0.010.00 QBZ.Z20.15000P109.550.00 
2020-10-27155.00000000QBZ.Z20.15500C0.010.00 QBZ.Z20.15500P114.550.00 
2020-10-27160.00000000QBZ.Z20.16000C0.010.00 QBZ.Z20.16000P119.550.00 
2020-10-27165.00000000QBZ.Z20.16500C0.010.00 QBZ.Z20.16500P124.550.00 
2020-10-27170.00000000QBZ.Z20.17000C0.010.00 QBZ.Z20.17000P129.550.00 
2020-10-27175.00000000QBZ.Z20.17500C0.010.00 QBZ.Z20.17500P134.550.00 
2020-10-27180.00000000QBZ.Z20.18000C0.010.00 QBZ.Z20.18000P139.550.00 
2020-10-27185.00000000QBZ.Z20.18500C0.010.00 QBZ.Z20.18500P144.550.00 
2020-10-27190.00000000QBZ.Z20.19000C0.010.00 QBZ.Z20.19000P149.550.00 
2020-10-27195.00000000QBZ.Z20.19500C0.010.00 QBZ.Z20.19500P154.550.00