Options Chain BRENT CRUDE OIL LAST DAY AUGUST 2021 (NYMEX:QBZ.Q21)

MarketNameOpenHighLowLastChangePctTime
QBZ.Q21BRENT CRUDE OIL LAST DAY AUGUST 202168.3068.8968.2068.20+0.20+0.29%23:05add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-251.50000000QBZ.Q21.150C67.060.00 QBZ.Q21.150P0.010.00 
2021-06-252.00000000QBZ.Q21.200C65.730.00 QBZ.Q21.200P0.010.00 
2021-06-252.50000000QBZ.Q21.250C65.230.00 QBZ.Q21.250P0.010.00 
2021-06-253.00000000QBZ.Q21.300C64.730.00 QBZ.Q21.300P0.010.00 
2021-06-253.50000000QBZ.Q21.350C64.230.00 QBZ.Q21.350P0.010.00 
2021-06-254.00000000QBZ.Q21.400C63.730.00 QBZ.Q21.400P0.010.00 
2021-06-254.50000000QBZ.Q21.450C63.230.00 QBZ.Q21.450P0.010.00 
2021-06-255.00000000QBZ.Q21.500C62.730.00 QBZ.Q21.500P0.010.00 
2021-06-255.50000000QBZ.Q21.550C62.230.00 QBZ.Q21.550P0.010.00 
2021-06-256.00000000QBZ.Q21.600C61.730.00 QBZ.Q21.600P0.010.00 
2021-06-256.50000000QBZ.Q21.650C61.230.00 QBZ.Q21.650P0.010.00 
2021-06-257.00000000QBZ.Q21.700C60.730.00 QBZ.Q21.700P0.010.00 
2021-06-257.50000000QBZ.Q21.750C60.230.00 QBZ.Q21.750P0.010.00 
2021-06-258.00000000QBZ.Q21.800C59.730.00 QBZ.Q21.800P0.010.00 
2021-06-258.50000000QBZ.Q21.850C59.230.00 QBZ.Q21.850P0.010.00 
2021-06-259.00000000QBZ.Q21.900C58.730.00 QBZ.Q21.900P0.010.00 
2021-06-259.50000000QBZ.Q21.950C58.230.00 QBZ.Q21.950P0.010.00 
2021-06-2510.00000000QBZ.Q21.1000C57.730.00 QBZ.Q21.1000P0.010.00 
2021-06-2510.50000000QBZ.Q21.1050C57.230.00 QBZ.Q21.1050P0.010.00 
2021-06-2511.00000000QBZ.Q21.1100C56.730.00 QBZ.Q21.1100P0.010.00 
2021-06-2511.50000000QBZ.Q21.1150C56.230.00 QBZ.Q21.1150P0.010.00 
2021-06-2512.00000000QBZ.Q21.1200C55.730.00 QBZ.Q21.1200P0.010.00 
2021-06-2512.50000000QBZ.Q21.1250C55.230.00 QBZ.Q21.1250P0.010.00 
2021-06-2513.00000000QBZ.Q21.1300C54.730.00 QBZ.Q21.1300P0.010.00 
2021-06-2513.50000000QBZ.Q21.1350C54.230.00 QBZ.Q21.1350P0.010.00 
2021-06-2514.00000000QBZ.Q21.1400C53.730.00 QBZ.Q21.1400P0.010.00 
2021-06-2514.50000000QBZ.Q21.1450C54.060.00 QBZ.Q21.1450P0.010.00 
2021-06-2515.00000000QBZ.Q21.1500C52.730.00 QBZ.Q21.1500P0.010.00 
2021-06-2515.50000000QBZ.Q21.1550C52.230.00 QBZ.Q21.1550P0.010.00 
2021-06-2516.00000000QBZ.Q21.1600C51.730.00 QBZ.Q21.1600P0.010.00 
2021-06-2516.50000000QBZ.Q21.1650C52.060.00 QBZ.Q21.1650P0.010.00 
2021-06-2517.00000000QBZ.Q21.1700C50.730.00 QBZ.Q21.1700P0.010.00 
2021-06-2517.50000000QBZ.Q21.1750C50.230.00 QBZ.Q21.1750P0.010.00 
2021-06-2518.00000000QBZ.Q21.1800C49.730.00 QBZ.Q21.1800P0.010.00 
2021-06-2518.50000000QBZ.Q21.1850C49.230.00 QBZ.Q21.1850P0.010.00 
2021-06-2519.00000000QBZ.Q21.1900C48.730.00 QBZ.Q21.1900P0.010.00 
2021-06-2519.50000000QBZ.Q21.1950C48.230.00 QBZ.Q21.1950P0.010.00 
2021-06-2520.00000000QBZ.Q21.2000C47.730.00 QBZ.Q21.2000P0.010.00 
2021-06-2520.50000000QBZ.Q21.2050C48.060.00 QBZ.Q21.2050P0.010.00 
2021-06-2521.00000000QBZ.Q21.2100C46.730.00 QBZ.Q21.2100P0.010.00 
2021-06-2521.50000000QBZ.Q21.2150C46.230.00 QBZ.Q21.2150P0.010.00 
2021-06-2522.00000000QBZ.Q21.2200C45.730.00 QBZ.Q21.2200P0.010.00 
2021-06-2522.50000000QBZ.Q21.2250C45.230.00 QBZ.Q21.2250P0.010.00 
2021-06-2523.00000000QBZ.Q21.2300C44.730.00 QBZ.Q21.2300P0.010.00 
2021-06-2523.50000000QBZ.Q21.2350C44.230.00 QBZ.Q21.2350P0.010.00 
2021-06-2524.00000000QBZ.Q21.2400C43.730.00 QBZ.Q21.2400P0.010.00 
2021-06-2524.50000000QBZ.Q21.2450C43.230.00 QBZ.Q21.2450P0.010.00 
2021-06-2525.00000000QBZ.Q21.2500C42.730.00 QBZ.Q21.2500P0.010.00 
2021-06-2525.50000000QBZ.Q21.2550C43.060.00 QBZ.Q21.2550P0.010.00 
2021-06-2526.00000000QBZ.Q21.2600C41.740.00 QBZ.Q21.2600P0.020.00 
2021-06-2526.50000000QBZ.Q21.2650C41.250.00 QBZ.Q21.2650P0.030.00 
2021-06-2527.00000000QBZ.Q21.2700C40.750.00 QBZ.Q21.2700P0.030.00 
2021-06-2527.50000000QBZ.Q21.2750C40.260.00 QBZ.Q21.2750P0.040.00 
2021-06-2528.00000000QBZ.Q21.2800C39.760.00 QBZ.Q21.2800P0.040.00 
2021-06-2528.50000000QBZ.Q21.2850C39.260.00 QBZ.Q21.2850P0.040.00 
2021-06-2529.00000000QBZ.Q21.2900C38.760.00 QBZ.Q21.2900P0.040.00 
2021-06-2529.50000000QBZ.Q21.2950C38.260.00 QBZ.Q21.2950P0.040.00 
2021-06-2530.00000000QBZ.Q21.3000C37.760.00 QBZ.Q21.3000P0.040.00 
2021-06-2530.50000000QBZ.Q21.3050C37.260.00 QBZ.Q21.3050P0.040.00 
2021-06-2531.00000000QBZ.Q21.3100C36.760.00 QBZ.Q21.3100P0.040.00 
2021-06-2531.50000000QBZ.Q21.3150C36.260.00 QBZ.Q21.3150P0.040.00 
2021-06-2532.00000000QBZ.Q21.3200C35.760.00 QBZ.Q21.3200P0.040.00 
2021-06-2532.50000000QBZ.Q21.3250C35.260.00 QBZ.Q21.3250P0.040.00 
2021-06-2533.00000000QBZ.Q21.3300C34.760.00 QBZ.Q21.3300P0.040.00 
2021-06-2533.50000000QBZ.Q21.3350C34.260.00 QBZ.Q21.3350P0.040.00 
2021-06-2534.00000000QBZ.Q21.3400C33.770.00 QBZ.Q21.3400P0.050.00 
2021-06-2534.50000000QBZ.Q21.3450C34.100.00 QBZ.Q21.3450P0.040.00 
2021-06-2535.00000000QBZ.Q21.3500C32.770.00 QBZ.Q21.3500P0.050.00 
2021-06-2535.50000000QBZ.Q21.3550C32.270.00 QBZ.Q21.3550P0.050.00 
2021-06-2536.00000000QBZ.Q21.3600C31.780.00 QBZ.Q21.3600P0.060.00 
2021-06-2536.50000000QBZ.Q21.3650C31.280.00 QBZ.Q21.3650P0.070.00 
2021-06-2537.00000000QBZ.Q21.3700C30.790.00 QBZ.Q21.3700P0.070.00 
2021-06-2537.50000000QBZ.Q21.3750C30.290.00 QBZ.Q21.3750P0.070.00 
2021-06-2538.00000000QBZ.Q21.3800C29.800.00 QBZ.Q21.3800P0.080.00 
2021-06-2538.50000000QBZ.Q21.3850C29.300.00 QBZ.Q21.3850P0.090.00 
2021-06-2539.00000000QBZ.Q21.3900C29.640.00 QBZ.Q21.3900P0.090.00 
2021-06-2539.50000000QBZ.Q21.3950C28.310.00 QBZ.Q21.3950P0.090.00 
2021-06-2540.00000000QBZ.Q21.4000C27.820.00 QBZ.Q21.4000P0.100.00 
2021-06-2540.50000000QBZ.Q21.4050C27.330.00 QBZ.Q21.4050P0.110.00 
2021-06-2541.00000000QBZ.Q21.4100C26.830.00 QBZ.Q21.4100P0.110.00 
2021-06-2541.50000000QBZ.Q21.4150C26.330.00 QBZ.Q21.4150P0.110.00 
2021-06-2542.00000000QBZ.Q21.4200C25.840.00 QBZ.Q21.4200P0.120.00 
2021-06-2542.50000000QBZ.Q21.4250C26.170.00 QBZ.Q21.4250P0.130.00 
2021-06-2543.00000000QBZ.Q21.4300C24.850.00 QBZ.Q21.4300P0.130.00 
2021-06-2543.50000000QBZ.Q21.4350C24.360.00 QBZ.Q21.4350P0.140.00 
2021-06-2544.00000000QBZ.Q21.4400C23.870.00 QBZ.Q21.4400P0.150.00 
2021-06-2544.50000000QBZ.Q21.4450C23.380.00 QBZ.Q21.4450P0.160.00 
2021-06-2545.00000000QBZ.Q21.4500C22.890.00 QBZ.Q21.4500P0.150.00 
2021-06-2545.50000000QBZ.Q21.4550C22.400.00 QBZ.Q21.4550P0.170.00 
2021-06-2546.00000000QBZ.Q21.4600C21.910.00 QBZ.Q21.4600P0.190.00 
2021-06-2546.50000000QBZ.Q21.4650C21.420.00 QBZ.Q21.4650P0.200.00 
2021-06-2547.00000000QBZ.Q21.4700C20.930.00 QBZ.Q21.4700P0.200.00 
2021-06-2547.50000000QBZ.Q21.4750C20.440.00 QBZ.Q21.4750P0.220.00 
2021-06-2548.00000000QBZ.Q21.4800C19.960.00 QBZ.Q21.4800P0.240.00 
2021-06-2548.50000000QBZ.Q21.4850C19.470.00 QBZ.Q21.4850P0.250.00 
2021-06-2549.00000000QBZ.Q21.4900C18.990.00 QBZ.Q21.4900P0.270.00 
2021-06-2549.50000000QBZ.Q21.4950C18.500.00 QBZ.Q21.4950P0.280.00 
2021-06-2550.00000000QBZ.Q21.5000C18.020.00 QBZ.Q21.5000P0.280.00 
2021-06-2550.50000000QBZ.Q21.5050C17.540.00 QBZ.Q21.5050P0.320.00 
2021-06-2551.00000000QBZ.Q21.5100C17.060.00 QBZ.Q21.5100P0.340.00 
2021-06-2551.50000000QBZ.Q21.5150C17.380.00 QBZ.Q21.5150P0.360.00 
2021-06-2552.00000000QBZ.Q21.5200C16.110.00 QBZ.Q21.5200P0.390.00 
2021-06-2552.50000000QBZ.Q21.5250C15.630.00 QBZ.Q21.5250P0.410.00 
2021-06-2553.00000000QBZ.Q21.5300C15.160.00 QBZ.Q21.5300P0.400.00 
2021-06-2553.50000000QBZ.Q21.5350C14.690.00 QBZ.Q21.5350P0.430.00 
2021-06-2554.00000000QBZ.Q21.5400C14.230.00 QBZ.Q21.5400P0.510.00 
2021-06-2554.50000000QBZ.Q21.5450C14.430.00 QBZ.Q21.5450P0.540.00 
2021-06-2555.00000000QBZ.Q21.5500C13.300.00 QBZ.Q21.5500P0.580.00 
2021-06-2555.50000000QBZ.Q21.5550C12.840.00 QBZ.Q21.5550P0.620.00 
2021-06-2556.00000000QBZ.Q21.5600C12.390.00 QBZ.Q21.5600P0.600.00 
2021-06-2556.50000000QBZ.Q21.5650C11.940.00 QBZ.Q21.5650P0.720.00 
2021-06-2557.00000000QBZ.Q21.5700C11.490.00 QBZ.Q21.5700P0.680.00 
2021-06-2557.50000000QBZ.Q21.5750C11.050.00 QBZ.Q21.5750P0.830.00 
2021-06-2558.00000000QBZ.Q21.5800C10.610.00 QBZ.Q21.5800P0.890.00 
2021-06-2558.50000000QBZ.Q21.5850C10.180.00 QBZ.Q21.5850P0.960.00 
2021-06-2559.00000000QBZ.Q21.5900C10.460.00 QBZ.Q21.5900P1.030.00 
2021-06-2559.50000000QBZ.Q21.5950C9.330.00 QBZ.Q21.5950P1.110.00 
2021-06-2560.00000000QBZ.Q21.6000C9.500.00 QBZ.Q21.6000P1.190.00 
2021-06-2560.50000000QBZ.Q21.6050C8.500.00 QBZ.Q21.6050P1.280.00 
2021-06-2561.00000000QBZ.Q21.6100C8.090.00 QBZ.Q21.6100P1.370.00 
2021-06-2561.50000000QBZ.Q21.6150C7.690.00 QBZ.Q21.6150P1.290.00 
2021-06-2562.00000000QBZ.Q21.6200C7.300.00 QBZ.Q21.6200P1.580.00 
2021-06-2562.50000000QBZ.Q21.6250C7.540.00 QBZ.Q21.6250P1.700.00 
2021-06-2563.00000000QBZ.Q21.6300C7.150.00 QBZ.Q21.6300P1.600.00 
2021-06-2563.50000000QBZ.Q21.6350C6.170.00 QBZ.Q21.6350P1.950.00 
2021-06-2564.00000000QBZ.Q21.6400C5.810.00 QBZ.Q21.6400P1.840.00 
2021-06-2564.50000000QBZ.Q21.6450C5.460.00 QBZ.Q21.6450P2.240.00 
2021-06-2565.00000000QBZ.Q21.6500C5.120.00 QBZ.Q21.6500P2.400.00 
2021-06-2565.50000000QBZ.Q21.6550C5.320.00 QBZ.Q21.6550P2.570.00 
2021-06-2566.00000000QBZ.Q21.6600C4.470.00 QBZ.Q21.6600P2.460.00 
2021-06-2566.50000000QBZ.Q21.6650C4.150.00 QBZ.Q21.6650P2.930.00 
2021-06-2567.00000000QBZ.Q21.6700C3.860.00 QBZ.Q21.6700P3.140.00 
2021-06-2567.50000000QBZ.Q21.6750C3.570.00 QBZ.Q21.6750P2.970.00 
2021-06-2568.00000000QBZ.Q21.6800C3.300.00 QBZ.Q21.6800P3.580.00 
2021-06-2568.50000000QBZ.Q21.6850C3.040.00 QBZ.Q21.6850P3.820.00 
2021-06-2569.00000000QBZ.Q21.6900C2.790.00 QBZ.Q21.6900P4.070.00 
2021-06-2569.50000000QBZ.Q21.6950C2.560.00 QBZ.Q21.6950P4.340.00 
2021-06-2570.00000000QBZ.Q21.7000C2.340.00 QBZ.Q21.7000P4.620.00 
2021-06-2570.50000000QBZ.Q21.7050C2.460.00 QBZ.Q21.7050P4.910.00 
2021-06-2571.00000000QBZ.Q21.7100C1.940.00 QBZ.Q21.7100P5.220.00 
2021-06-2571.50000000QBZ.Q21.7150C1.760.00 QBZ.Q21.7150P5.040.00 
2021-06-2572.00000000QBZ.Q21.7200C1.600.00 QBZ.Q21.7200P5.880.00 
2021-06-2572.50000000QBZ.Q21.7250C1.450.00 QBZ.Q21.7250P6.230.00 
2021-06-2573.00000000QBZ.Q21.7300C1.320.00 QBZ.Q21.7300P6.600.00 
2021-06-2573.50000000QBZ.Q21.7350C1.190.00 QBZ.Q21.7350P6.970.00 
2021-06-2574.00000000QBZ.Q21.7400C1.260.00 QBZ.Q21.7400P7.360.00 
2021-06-2574.50000000QBZ.Q21.7450C0.980.00 QBZ.Q21.7450P7.760.00 
2021-06-2575.00000000QBZ.Q21.7500C0.880.00 QBZ.Q21.7500P8.160.00 
2021-06-2575.50000000QBZ.Q21.7550C0.800.00 QBZ.Q21.7550P8.580.00 
2021-06-2576.00000000QBZ.Q21.7600C0.730.00 QBZ.Q21.7600P9.010.00 
2021-06-2576.50000000QBZ.Q21.7650C0.660.00 QBZ.Q21.7650P9.440.00 
2021-06-2577.00000000QBZ.Q21.7700C0.610.00 QBZ.Q21.7700P9.160.00 
2021-06-2577.50000000QBZ.Q21.7750C0.550.00 QBZ.Q21.7750P10.330.00 
2021-06-2578.00000000QBZ.Q21.7800C0.510.00 QBZ.Q21.7800P10.790.00 
2021-06-2578.50000000QBZ.Q21.7850C0.460.00 QBZ.Q21.7850P11.240.00 
2021-06-2579.00000000QBZ.Q21.7900C0.430.00 QBZ.Q21.7900P10.950.00 
2021-06-2579.50000000QBZ.Q21.7950C0.400.00 QBZ.Q21.7950P12.180.00 
2021-06-2580.00000000QBZ.Q21.8000C0.360.00 QBZ.Q21.8000P11.880.00 
2021-06-2580.50000000QBZ.Q21.8050C0.330.00 QBZ.Q21.8050P13.110.00 
2021-06-2581.00000000QBZ.Q21.8100C0.310.00 QBZ.Q21.8100P13.590.00 
2021-06-2581.50000000QBZ.Q21.8150C0.290.00 QBZ.Q21.8150P13.290.00 
2021-06-2582.00000000QBZ.Q21.8200C0.270.00 QBZ.Q21.8200P14.550.00 
2021-06-2582.50000000QBZ.Q21.8250C0.250.00 QBZ.Q21.8250P15.030.00 
2021-06-2583.00000000QBZ.Q21.8300C0.240.00 QBZ.Q21.8300P15.520.00 
2021-06-2583.50000000QBZ.Q21.8350C0.220.00 QBZ.Q21.8350P16.000.00 
2021-06-2584.00000000QBZ.Q21.8400C0.210.00 QBZ.Q21.8400P16.490.00 
2021-06-2584.50000000QBZ.Q21.8450C0.200.00 QBZ.Q21.8450P16.980.00 
2021-06-2585.00000000QBZ.Q21.8500C0.220.00 QBZ.Q21.8500P17.470.00 
2021-06-2585.50000000QBZ.Q21.8550C0.180.00 QBZ.Q21.8550P17.960.00 
2021-06-2586.00000000QBZ.Q21.8600C0.170.00 QBZ.Q21.8600P18.450.00 
2021-06-2586.50000000QBZ.Q21.8650C0.160.00 QBZ.Q21.8650P18.140.00 
2021-06-2587.00000000QBZ.Q21.8700C0.150.00 QBZ.Q21.8700P19.430.00 
2021-06-2587.50000000QBZ.Q21.8750C0.150.00 QBZ.Q21.8750P19.120.00 
2021-06-2588.00000000QBZ.Q21.8800C0.140.00 QBZ.Q21.8800P20.420.00 
2021-06-2588.50000000QBZ.Q21.8850C0.160.00 QBZ.Q21.8850P20.100.00 
2021-06-2589.00000000QBZ.Q21.8900C0.120.00 QBZ.Q21.8900P21.400.00 
2021-06-2589.50000000QBZ.Q21.8950C0.110.00 QBZ.Q21.8950P21.890.00 
2021-06-2590.00000000QBZ.Q21.9000C0.110.00 QBZ.Q21.9000P21.580.00 
2021-06-2590.50000000QBZ.Q21.9050C0.100.00 QBZ.Q21.9050P22.880.00 
2021-06-2591.00000000QBZ.Q21.9100C0.100.00 QBZ.Q21.9100P23.380.00 
2021-06-2591.50000000QBZ.Q21.9150C0.100.00 QBZ.Q21.9150P23.060.00 
2021-06-2592.00000000QBZ.Q21.9200C0.100.00 QBZ.Q21.9200P24.380.00 
2021-06-2592.50000000QBZ.Q21.9250C0.100.00 QBZ.Q21.9250P24.880.00 
2021-06-2593.00000000QBZ.Q21.9300C0.100.00 QBZ.Q21.9300P25.370.00 
2021-06-2593.50000000QBZ.Q21.9350C0.090.00 QBZ.Q21.9350P25.860.00 
2021-06-2594.00000000QBZ.Q21.9400C0.100.00 QBZ.Q21.9400P26.360.00 
2021-06-2594.50000000QBZ.Q21.9450C0.070.00 QBZ.Q21.9450P26.850.00 
2021-06-2595.00000000QBZ.Q21.9500C0.090.00 QBZ.Q21.9500P27.350.00 
2021-06-2595.50000000QBZ.Q21.9550C0.070.00 QBZ.Q21.9550P27.850.00 
2021-06-2596.00000000QBZ.Q21.9600C0.070.00 QBZ.Q21.9600P28.350.00 
2021-06-2596.50000000QBZ.Q21.9650C0.060.00 QBZ.Q21.9650P28.840.00 
2021-06-2597.00000000QBZ.Q21.9700C0.060.00 QBZ.Q21.9700P29.340.00 
2021-06-2597.50000000QBZ.Q21.9750C0.060.00 QBZ.Q21.9750P29.840.00 
2021-06-2598.00000000QBZ.Q21.9800C0.060.00 QBZ.Q21.9800P29.600.00 
2021-06-2598.50000000QBZ.Q21.9850C0.060.00 QBZ.Q21.9850P30.830.00 
2021-06-2599.00000000QBZ.Q21.9900C0.050.00 QBZ.Q21.9900P31.330.00 
2021-06-2599.50000000QBZ.Q21.9950C0.050.00 QBZ.Q21.9950P31.830.00 
2021-06-25100.00000000QBZ.Q21.10000C0.050.00 QBZ.Q21.10000P32.330.00 
2021-06-25100.50000000QBZ.Q21.10050C0.050.00 QBZ.Q21.10050P32.830.00 
2021-06-25101.00000000QBZ.Q21.10100C0.050.00 QBZ.Q21.10100P33.330.00 
2021-06-25101.50000000QBZ.Q21.10150C0.040.00 QBZ.Q21.10150P33.820.00 
2021-06-25102.00000000QBZ.Q21.10200C0.040.00 QBZ.Q21.10200P34.320.00 
2021-06-25102.50000000QBZ.Q21.10250C0.040.00 QBZ.Q21.10250P34.820.00 
2021-06-25103.00000000QBZ.Q21.10300C0.040.00 QBZ.Q21.10300P35.320.00 
2021-06-25103.50000000QBZ.Q21.10350C0.040.00 QBZ.Q21.10350P35.000.00 
2021-06-25104.00000000QBZ.Q21.10400C0.040.00 QBZ.Q21.10400P35.580.00 
2021-06-25104.50000000QBZ.Q21.10450C0.040.00 QBZ.Q21.10450P36.820.00 
2021-06-25105.00000000QBZ.Q21.10500C0.040.00 QBZ.Q21.10500P37.320.00 
2021-06-25105.50000000QBZ.Q21.10550C0.040.00 QBZ.Q21.10550P37.820.00 
2021-06-25106.00000000QBZ.Q21.10600C0.040.00 QBZ.Q21.10600P38.320.00 
2021-06-25106.50000000QBZ.Q21.10650C0.040.00 QBZ.Q21.10650P38.820.00 
2021-06-25107.00000000QBZ.Q21.10700C0.040.00 QBZ.Q21.10700P39.310.00 
2021-06-25107.50000000QBZ.Q21.10750C0.040.00 QBZ.Q21.10750P39.810.00 
2021-06-25108.00000000QBZ.Q21.10800C0.040.00 QBZ.Q21.10800P39.490.00 
2021-06-25108.50000000QBZ.Q21.10850C0.030.00 QBZ.Q21.10850P40.810.00 
2021-06-25109.00000000QBZ.Q21.10900C0.040.00 QBZ.Q21.10900P41.310.00 
2021-06-25109.50000000QBZ.Q21.10950C0.030.00 QBZ.Q21.10950P40.980.00 
2021-06-25110.00000000QBZ.Q21.11000C0.030.00 QBZ.Q21.11000P42.310.00 
2021-06-25110.50000000QBZ.Q21.11050C0.030.00 QBZ.Q21.11050P41.980.00 
2021-06-25111.00000000QBZ.Q21.11100C0.030.00 QBZ.Q21.11100P43.310.00 
2021-06-25111.50000000QBZ.Q21.11150C0.030.00 QBZ.Q21.11150P43.810.00 
2021-06-25112.00000000QBZ.Q21.11200C0.030.00 QBZ.Q21.11200P44.310.00 
2021-06-25112.50000000QBZ.Q21.11250C0.030.00 QBZ.Q21.11250P44.810.00 
2021-06-25113.00000000QBZ.Q21.11300C0.030.00 QBZ.Q21.11300P45.310.00 
2021-06-25113.50000000QBZ.Q21.11350C0.030.00 QBZ.Q21.11350P45.810.00 
2021-06-25114.00000000QBZ.Q21.11400C0.030.00 QBZ.Q21.11400P46.310.00 
2021-06-25114.50000000QBZ.Q21.11450C0.030.00 QBZ.Q21.11450P46.800.00 
2021-06-25115.00000000QBZ.Q21.11500C0.030.00 QBZ.Q21.11500P47.300.00 
2021-06-25115.50000000QBZ.Q21.11550C0.030.00 QBZ.Q21.11550P47.800.00 
2021-06-25116.00000000QBZ.Q21.11600C0.020.00 QBZ.Q21.11600P48.300.00 
2021-06-25116.50000000QBZ.Q21.11650C0.020.00 QBZ.Q21.11650P48.800.00 
2021-06-25117.00000000QBZ.Q21.11700C0.020.00 QBZ.Q21.11700P49.300.00 
2021-06-25117.50000000QBZ.Q21.11750C0.030.00 QBZ.Q21.11750P49.800.00 
2021-06-25118.00000000QBZ.Q21.11800C0.030.00 QBZ.Q21.11800P50.300.00 
2021-06-25118.50000000QBZ.Q21.11850C0.020.00 QBZ.Q21.11850P49.970.00 
2021-06-25120.00000000QBZ.Q21.12000C0.020.00 QBZ.Q21.12000P52.300.00 
2021-06-25122.50000000QBZ.Q21.12250C0.020.00 QBZ.Q21.12250P54.800.00 
2021-06-25125.00000000QBZ.Q21.12500C0.020.00 QBZ.Q21.12500P57.300.00 
2021-06-25127.50000000QBZ.Q21.12750C0.020.00 QBZ.Q21.12750P59.800.00 
2021-06-25130.00000000QBZ.Q21.13000C0.010.00 QBZ.Q21.13000P62.300.00 
2021-06-25132.50000000QBZ.Q21.13250C0.010.00 QBZ.Q21.13250P64.800.00 
2021-06-25135.00000000QBZ.Q21.13500C0.010.00 QBZ.Q21.13500P66.460.00 
2021-06-25137.50000000QBZ.Q21.13750C0.010.00 QBZ.Q21.13750P69.800.00 
2021-06-25140.00000000QBZ.Q21.14000C0.020.00 QBZ.Q21.14000P72.290.00 
2021-06-25142.50000000QBZ.Q21.14250C0.020.00 QBZ.Q21.14250P74.790.00 
2021-06-25145.00000000QBZ.Q21.14500C0.010.00 QBZ.Q21.14500P77.290.00 
2021-06-25147.50000000QBZ.Q21.14750C0.010.00 QBZ.Q21.14750P79.790.00 
2021-06-25150.00000000QBZ.Q21.15000C0.010.00 QBZ.Q21.15000P82.290.00 
2021-06-25152.50000000QBZ.Q21.15250C0.010.00 QBZ.Q21.15250P83.960.00 
2021-06-25155.00000000QBZ.Q21.15500C0.010.00 QBZ.Q21.15500P86.460.00 
2021-06-25157.50000000QBZ.Q21.15750C0.010.00 QBZ.Q21.15750P88.960.00 
2021-06-25160.00000000QBZ.Q21.16000C0.010.00 QBZ.Q21.16000P92.290.00 
2021-06-25162.50000000QBZ.Q21.16250C0.010.00 QBZ.Q21.16250P94.790.00 
2021-06-25165.00000000QBZ.Q21.16500C0.010.00 QBZ.Q21.16500P97.290.00 
2021-06-25167.50000000QBZ.Q21.16750C0.010.00 QBZ.Q21.16750P99.790.00 
2021-06-25170.00000000QBZ.Q21.17000C0.010.00 QBZ.Q21.17000P102.290.00 
2021-06-25175.00000000QBZ.Q21.17500C0.010.00 QBZ.Q21.17500P106.460.00 
2021-06-25180.00000000QBZ.Q21.18000C0.010.00 QBZ.Q21.18000P112.290.00 
2021-06-25185.00000000QBZ.Q21.18500C0.010.00 QBZ.Q21.18500P117.290.00 
2021-06-25190.00000000QBZ.Q21.19000C0.010.00 QBZ.Q21.19000P122.290.00 
2021-06-25195.00000000QBZ.Q21.19500C0.010.00 QBZ.Q21.19500P127.290.00 
2021-06-25200.00000000QBZ.Q21.20000C0.010.00 QBZ.Q21.20000P132.290.00