Options Chain EIA FLAT TAX ON-HIGHWAY DIESEL Dec 2022 (NYMEX:QA5.Z22)

MarketNameOpenHighLowLastChangePctTime
QA5.Z22EIA FLAT TAX ON-HIGHWAY DIESEL Dec 20223.63253.63253.63253.63250.00000.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-12-302.75000000QA5.Z22.27500C1.00230.00005QA5.Z22.27500P0.10890.0000 
2022-12-303.00000000QA5.Z22.30000C0.82370.00005QA5.Z22.30000P0.20540.0000 
2022-12-303.75000000QA5.Z22.37500C0.37930.0000 QA5.Z22.37500P0.53750.000010
2022-12-304.00000000QA5.Z22.40000C0.29630.000015QA5.Z22.40000P0.66310.00005