Options Chain EIA FLAT TAX ON-HIGHWAY DIESEL Dec 2020 (NYMEX:QA5.Z20)

MarketNameOpenHighLowLastChangePctTime
QA5.Z20EIA FLAT TAX ON-HIGHWAY DIESEL Dec 20202.38252.38252.38252.38250.00000.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-12-311.75000000QA5.Z20.17500C0.71930.000010    
2020-12-312.00000000QA5.Z20.20000C0.52380.000025    
2020-12-312.25000000QA5.Z20.22500C0.37750.000010    
2020-12-312.50000000QA5.Z20.25000C0.24210.000025    
2020-12-312.70000000QA5.Z20.27000C0.14960.000020    
2020-12-312.90000000QA5.Z20.29000C0.09770.000010    
2020-12-312.95000000QA5.Z20.29500C0.09160.000020    
2020-12-313.00000000QA5.Z20.30000C0.08480.000010QA5.Z20.30000P0.70210.000010
2020-12-313.15000000    QA5.Z20.31500P0.83510.000010