Options Chain PLATINUM Oct 2020 (NYMEX:PL.V20)

MarketNameOpenHighLowLastChangePctTime
PL.V20PLATINUM Oct 20201023.01035.5963.1982.0-43.6-5.26%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-09-165.75000000PO.V20.575C256.8  PO.V20.575P6.9  
2020-09-165.80000000PO.V20.58C252.2  PO.V20.58P7.4  
2020-09-165.85000000PO.V20.585C247.7  PO.V20.585P7.9  
2020-09-165.90000000PO.V20.59C243.2  PO.V20.59P8.3  
2020-09-165.95000000PO.V20.595C238.7  PO.V20.595P8.9  
2020-09-166.00000000PO.V20.60C234.3  PO.V20.60P9.4  
2020-09-166.05000000PO.V20.605C229.8  PO.V20.605P10.0  
2020-09-166.10000000PO.V20.61C225.4  PO.V20.61P10.6  
2020-09-166.15000000PO.V20.615C221.1  PO.V20.615P11.2  
2020-09-166.20000000PO.V20.62C216.7  PO.V20.62P11.8  
2020-09-166.25000000PO.V20.625C212.4  PO.V20.625P12.5  
2020-09-166.30000000PO.V20.63C208.1  PO.V20.63P13.2  
2020-09-166.35000000PO.V20.635C203.8  PO.V20.635P14.0  
2020-09-166.40000000PO.V20.64C199.6  PO.V20.64P14.7  
2020-09-166.45000000PO.V20.645C195.4  PO.V20.645P15.5  
2020-09-166.50000000PO.V20.65C191.3  PO.V20.65P16.4  
2020-09-166.55000000PO.V20.655C187.1  PO.V20.655P17.3  
2020-09-166.60000000PO.V20.66C183.0  PO.V20.66P18.2  
2020-09-166.65000000PO.V20.665C179.0  PO.V20.665P19.1  
2020-09-166.70000000PO.V20.67C175.0  PO.V20.67P20.1  
2020-09-166.75000000PO.V20.675C171.0  PO.V20.675P21.1  
2020-09-166.80000000PO.V20.68C167.1  PO.V20.68P22.2  
2020-09-166.85000000PO.V20.685C163.2  PO.V20.685P23.3  
2020-09-166.90000000PO.V20.69C159.4  PO.V20.69P14.0-0.42
2020-09-166.95000000PO.V20.695C155.6  PO.V20.695P25.7  
2020-09-167.00000000PO.V20.70C151.8  PO.V20.70P27.0 100
2020-09-167.05000000PO.V20.705C148.1  PO.V20.705P28.3  
2020-09-167.10000000PO.V20.71C144.5  PO.V20.71P29.6  
2020-09-167.15000000PO.V20.715C140.9  PO.V20.715P31.0  
2020-09-167.20000000PO.V20.72C137.3  PO.V20.72P32.4  
2020-09-167.25000000PO.V20.725C133.8  PO.V20.725P33.9  
2020-09-167.30000000PO.V20.73C130.4  PO.V20.73P35.5  
2020-09-167.35000000PO.V20.735C127.0  PO.V20.735P37.1  
2020-09-167.40000000PO.V20.74C123.6  PO.V20.74P38.8  
2020-09-167.45000000PO.V20.745C120.4  PO.V20.745P40.5  
2020-09-167.50000000PO.V20.75C117.1  PO.V20.75P42.2-0.19
2020-09-167.55000000PO.V20.755C114.0  PO.V20.755P44.1  
2020-09-167.60000000PO.V20.76C110.8  PO.V20.76P45.9  
2020-09-167.65000000PO.V20.765C107.8  PO.V20.765P47.9  
2020-09-167.70000000PO.V20.77C104.8  PO.V20.77P49.9  
2020-09-167.75000000PO.V20.775C101.8  PO.V20.775P51.9  
2020-09-167.80000000PO.V20.78C98.9  PO.V20.78P54.1  
2020-09-167.85000000PO.V20.785C96.1  PO.V20.785P56.2  
2020-09-167.90000000PO.V20.79C93.4  PO.V20.79P58.5  
2020-09-167.95000000PO.V20.795C90.7  PO.V20.795P60.8  
2020-09-168.00000000PO.V20.80C88.0  PO.V20.80P2.0-0.21
2020-09-168.05000000PO.V20.805C85.4  PO.V20.805P65.5  
2020-09-168.10000000PO.V20.81C82.9  PO.V20.81P68.0  
2020-09-168.15000000PO.V20.815C80.4  PO.V20.815P70.5  
2020-09-168.20000000PO.V20.82C78.0  PO.V20.82P73.1  
2020-09-168.25000000PO.V20.825C75.7  PO.V20.825P75.8  
2020-09-168.30000000PO.V20.83C73.4  PO.V20.83P78.5  
2020-09-168.35000000PO.V20.835C71.2  PO.V20.835P81.3  
2020-09-168.40000000PO.V20.84C69.0  PO.V20.84P84.1  
2020-09-168.45000000PO.V20.845C66.9  PO.V20.845P87.0  
2020-09-168.50000000PO.V20.85C64.9  PO.V20.85P8.00.06
2020-09-168.55000000PO.V20.855C62.9  PO.V20.855P93.0  
2020-09-168.60000000PO.V20.86C61.0  PO.V20.86P96.1  
2020-09-168.65000000PO.V20.865C59.1  PO.V20.865P99.2  
2020-09-168.70000000PO.V20.87C57.3  PO.V20.87P102.4  
2020-09-168.75000000PO.V20.875C55.5  PO.V20.875P105.6  
2020-09-168.80000000PO.V20.88C53.9  PO.V20.88P108.9  
2020-09-168.85000000PO.V20.885C52.2  PO.V20.885P112.3  
2020-09-168.90000000PO.V20.89C50.6  PO.V20.89P15.0-5.6 
2020-09-168.95000000PO.V20.895C49.1  PO.V20.895P119.2  
2020-09-169.00000000PO.V20.90C60.0+10.0 PO.V20.90P122.7 20
2020-09-169.05000000PO.V20.905C46.2  PO.V20.905P126.3  
2020-09-169.10000000PO.V20.91C44.8  PO.V20.91P129.9  
2020-09-169.15000000PO.V20.915C43.5  PO.V20.915P133.6  
2020-09-169.20000000PO.V20.92C40.0-4.2100PO.V20.92P137.3 100
2020-09-169.25000000PO.V20.925C41.0  PO.V20.925P141.1  
2020-09-169.30000000    PO.V20.93P144.9  
2020-09-169.35000000PO.V20.935C38.6  PO.V20.935P148.7  
2020-09-169.40000000PO.V20.94C42.0+20.6 PO.V20.94P25.0-9.2 
2020-09-169.45000000PO.V20.945C36.5  PO.V20.945P156.5  
2020-09-169.50000000PO.V20.95C30.0-21.2 PO.V20.95P131.0-23.3 
2020-09-169.55000000PO.V20.955C34.4  PO.V20.955P164.5  
2020-09-169.60000000    PO.V20.96P168.6  
2020-09-169.65000000PO.V20.965C32.5  PO.V20.965P172.6  
2020-09-169.70000000PO.V20.97C31.7  PO.V20.97P176.7  
2020-09-169.75000000PO.V20.975C40.0-29.4500PO.V20.975P176.0-8.4 
2020-09-169.80000000PO.V20.98C30.0  PO.V20.98P185.0  
2020-09-169.85000000PO.V20.985C29.2  PO.V20.985P189.2  
2020-09-169.90000000PO.V20.99C28.4  PO.V20.99P193.5  
2020-09-169.95000000PO.V20.995C27.6  PO.V20.995P197.7  
2020-09-1610.00000000PO.V20.100C13.0-2.020PO.V20.100P65.0-10.0 
2020-09-1610.05000000PO.V20.1005C16.0-0.3 PO.V20.1005P206.3  
2020-09-1610.10000000PO.V20.101C25.5  PO.V20.101P210.6  
2020-09-1610.15000000PO.V20.1015C24.9  PO.V20.1015P215.0  
2020-09-1610.20000000PO.V20.102C24.3  PO.V20.102P219.3  
2020-09-1610.25000000PO.V20.1025C23.7  PO.V20.1025P223.7  
2020-09-1610.30000000PO.V20.103C23.1  PO.V20.103P228.1  
2020-09-1610.35000000PO.V20.1035C22.5  PO.V20.1035P232.6  
2020-09-1610.40000000PO.V20.104C22.0  PO.V20.104P237.0  
2020-09-1610.45000000PO.V20.1045C21.4  PO.V20.1045P241.5  
2020-09-1610.50000000PO.V20.105C15.0+6.5400PO.V20.105P246.0  
2020-09-1610.55000000PO.V20.1055C20.4  PO.V20.1055P250.5  
2020-09-1610.60000000PO.V20.106C20.0  PO.V20.106P255.0  
2020-09-1613.00000000PO.V20.130C8.6-2.42PO.V20.130P483.7  
2020-09-1614.00000000PO.V20.140C6.9  PO.V20.140P581.9