Options Chain PLATINUM May 2020 (NYMEX:PL.K20)

MarketNameOpenHighLowLastChangePctTime
PL.K20PLATINUM May 2020807.6807.6807.6807.6+12.2+1.69%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-04-153.50000000PO.K20.35C380  PO.K20.35P0.1  
2020-04-153.75000000PO.K20.375C355.0  PO.K20.375P0.1  
2020-04-154.00000000PO.K20.40C330.0  PO.K20.40P0.1  
2020-04-154.25000000PO.K20.425C305.0  PO.K20.425P0.1  
2020-04-154.45000000PO.K20.445C285.0  PO.K20.445P0.1  
2020-04-154.50000000PO.K20.45C280.0  PO.K20.45P0.1  
2020-04-154.55000000PO.K20.455C275.0  PO.K20.455P0.1  
2020-04-154.60000000PO.K20.46C270.0  PO.K20.46P0.1  
2020-04-154.65000000PO.K20.465C265.0  PO.K20.465P0.1  
2020-04-154.70000000PO.K20.47C260.0  PO.K20.47P0.1  
2020-04-154.75000000PO.K20.475C255.0  PO.K20.475P0.1  
2020-04-154.80000000PO.K20.48C250.1  PO.K20.48P0.2  
2020-04-154.85000000PO.K20.485C245.1  PO.K20.485P0.2  
2020-04-154.90000000PO.K20.49C240.1  PO.K20.49P0.2  
2020-04-154.95000000PO.K20.495C235.2  PO.K20.495P0.3  
2020-04-155.00000000PO.K20.50C230.2  PO.K20.50P0.3  
2020-04-155.05000000PO.K20.505C225.3  PO.K20.505P0.4  
2020-04-155.10000000PO.K20.51C220.3  PO.K20.51P0.4  
2020-04-155.15000000PO.K20.515C215.4  PO.K20.515P0.5  
2020-04-155.20000000PO.K20.52C210.5  PO.K20.52P0.6  
2020-04-155.25000000PO.K20.525C205.6  PO.K20.525P0.7  
2020-04-155.30000000PO.K20.53C200.7  PO.K20.53P0.8  
2020-04-155.35000000PO.K20.535C195.9  PO.K20.535P1.0  
2020-04-155.40000000PO.K20.54C191.0  PO.K20.54P1.1  
2020-04-155.45000000PO.K20.545C186.2  PO.K20.545P1.3  
2020-04-155.50000000PO.K20.55C181.4  PO.K20.55P1.5  
2020-04-155.55000000PO.K20.555C176.6  PO.K20.555P1.7  
2020-04-155.60000000PO.K20.56C171.8  PO.K20.56P1.9  
2020-04-155.65000000PO.K20.565C167.1  PO.K20.565P2.2  
2020-04-155.70000000PO.K20.57C162.4  PO.K20.57P2.5  
2020-04-155.75000000PO.K20.575C157.7  PO.K20.575P2.8  
2020-04-155.80000000PO.K20.58C153.1  PO.K20.58P3.2  
2020-04-155.85000000PO.K20.585C148.5  PO.K20.585P3.6  
2020-04-155.90000000PO.K20.59C143.9  PO.K20.59P4.0  
2020-04-155.95000000PO.K20.595C139.4  PO.K20.595P4.5  
2020-04-156.00000000PO.K20.60C134.9  PO.K20.60P4.0-0.44
2020-04-156.05000000PO.K20.605C130.5  PO.K20.605P5.6  
2020-04-156.10000000PO.K20.61C126.1  PO.K20.61P6.2  
2020-04-156.15000000PO.K20.615C121.8  PO.K20.615P6.9  
2020-04-156.20000000PO.K20.62C117.5  PO.K20.62P7.6  
2020-04-156.25000000PO.K20.625C113.3  PO.K20.625P8.4+0.71
2020-04-156.30000000PO.K20.63C109.1  PO.K20.63P9.2  
2020-04-156.35000000PO.K20.635C105.1  PO.K20.635P10.20.01
2020-04-156.40000000PO.K20.64C101.0  PO.K20.64P11.1-4.91
2020-04-156.45000000PO.K20.645C97.1  PO.K20.645P12.2  
2020-04-156.50000000PO.K20.65C93.3  PO.K20.65P13.4  
2020-04-156.55000000PO.K20.655C89.5  PO.K20.655P14.6  
2020-04-156.60000000PO.K20.66C85.8  PO.K20.66P20.0+4.1 
2020-04-156.65000000PO.K20.665C82.2  PO.K20.665P17.3-4.1 
2020-04-156.70000000PO.K20.67C78.7  PO.K20.67P18.8  
2020-04-156.75000000PO.K20.675C75.3  PO.K20.675P25.0+4.6 
2020-04-156.80000000PO.K20.68C72.0  PO.K20.68P22.1  
2020-04-156.85000000PO.K20.685C68.8  PO.K20.685P23.9  
2020-04-156.90000000PO.K20.69C65.7  PO.K20.69P25.8  
2020-04-156.95000000PO.K20.695C62.7  PO.K20.695P27.8  
2020-04-157.00000000PO.K20.70C59.8  PO.K20.70P29.9-1.03
2020-04-157.05000000PO.K20.705C56.9  PO.K20.705P32.0  
2020-04-157.10000000PO.K20.71C54.2  PO.K20.71P34.3  
2020-04-157.15000000PO.K20.715C51.6  PO.K20.715P36.7  
2020-04-157.20000000PO.K20.72C49.1  PO.K20.72P39.2  
2020-04-157.25000000PO.K20.725C46.7  PO.K20.725P41.8  
2020-04-157.30000000PO.K20.73C44.4  PO.K20.73P44.5  
2020-04-157.35000000PO.K20.735C42.1  PO.K20.735P47.2  
2020-04-157.40000000PO.K20.74C40.0  PO.K20.74P50.1  
2020-04-157.45000000PO.K20.745C38.0  PO.K20.745P53.1  
2020-04-157.50000000PO.K20.75C36.0  PO.K20.75P56.1-14.41
2020-04-157.55000000PO.K20.755C34.2  PO.K20.755P59.2  
2020-04-157.60000000PO.K20.76C32.4  PO.K20.76P62.5  
2020-04-157.65000000PO.K20.765C30.7  PO.K20.765P65.8  
2020-04-157.70000000PO.K20.77C29.1  PO.K20.77P69.2  
2020-04-157.75000000PO.K20.775C27.5  PO.K20.775P72.6  
2020-04-157.80000000PO.K20.78C26.0  PO.K20.78P76.1  
2020-04-157.85000000PO.K20.785C24.6  PO.K20.785P79.7  
2020-04-157.90000000PO.K20.79C23.3  PO.K20.79P83.4  
2020-04-157.95000000PO.K20.795C22.1  PO.K20.795P87.2  
2020-04-158.00000000PO.K20.80C13.0-0.6401PO.K20.80P35.00.08
2020-04-158.05000000PO.K20.805C19.7  PO.K20.805P94.8  
2020-04-158.10000000PO.K20.81C18.6  PO.K20.81P98.7  
2020-04-158.15000000PO.K20.815C17.6  PO.K20.815P102.7  
2020-04-158.20000000PO.K20.82C16.6  PO.K20.82P106.7  
2020-04-158.25000000PO.K20.825C15.7-1.910PO.K20.825P110.8  
2020-04-158.30000000PO.K20.83C14.8  PO.K20.83P114.9  
2020-04-158.35000000PO.K20.835C14.0  PO.K20.835P119.1  
2020-04-158.40000000PO.K20.84C13.2  PO.K20.84P123.3  
2020-04-158.45000000PO.K20.845C12.5  PO.K20.845P127.5  
2020-04-158.50000000PO.K20.85C11.7  PO.K20.85P131.8+1.02
2020-04-158.55000000PO.K20.855C11.1  PO.K20.855P136.2  
2020-04-158.60000000PO.K20.86C10.4  PO.K20.86P140.5-1.34
2020-04-158.65000000PO.K20.865C9.8  PO.K20.865P144.9  
2020-04-158.70000000PO.K20.87C9.3  PO.K20.87P149.4  
2020-04-158.75000000PO.K20.875C8.7  PO.K20.875P153.8  
2020-04-158.80000000PO.K20.88C8.2  PO.K20.88P158.3  
2020-04-158.85000000PO.K20.885C7.7  PO.K20.885P162.8  
2020-04-158.90000000PO.K20.89C7.3  PO.K20.89P167.4  
2020-04-158.95000000PO.K20.895C6.9+7.82PO.K20.895P172.0  
2020-04-159.00000000PO.K20.90C6.5  PO.K20.90P176.6  
2020-04-159.05000000PO.K20.905C6.1-1.01PO.K20.905P181.2  
2020-04-159.10000000PO.K20.91C5.7  PO.K20.91P185.8  
2020-04-159.15000000PO.K20.915C5.4  PO.K20.915P190.5  
2020-04-159.20000000PO.K20.92C5.1  PO.K20.92P195.2  
2020-04-159.25000000PO.K20.925C4.8  PO.K20.925P199.9  
2020-04-159.30000000PO.K20.93C4.5  PO.K20.93P204.6  
2020-04-159.35000000PO.K20.935C4.2+8.126PO.K20.935P209.3+79.72
2020-04-159.40000000PO.K20.94C4.0  PO.K20.94P214.1+80.32
2020-04-159.45000000PO.K20.945C3.7  PO.K20.945P218.8  
2020-04-159.50000000PO.K20.95C3.5-5.17PO.K20.95P223.60.0402
2020-04-159.55000000PO.K20.955C3.3  PO.K20.955P228.4  
2020-04-159.60000000PO.K20.96C3.1  PO.K20.96P233.2  
2020-04-159.65000000PO.K20.965C2.9  PO.K20.965P238.0+82.81
2020-04-159.70000000PO.K20.97C2.7  PO.K20.97P242.8  
2020-04-159.75000000PO.K20.975C2.6-5.26PO.K20.975P247.7-8.8 
2020-04-159.80000000PO.K20.98C2.4  PO.K20.98P252.5  
2020-04-159.85000000PO.K20.985C2.3  PO.K20.985P257.4  
2020-04-159.90000000PO.K20.99C2.1  PO.K20.99P262.2  
2020-04-159.95000000PO.K20.995C2.0+0.76PO.K20.995P267.1  
2020-04-1510.00000000PO.K20.100C1.90.0403PO.K20.100P272.0  
2020-04-1510.05000000PO.K20.1005C1.8  PO.K20.1005P276.9  
2020-04-1510.10000000PO.K20.101C1.7  PO.K20.101P281.8  
2020-04-1510.15000000PO.K20.1015C1.6  PO.K20.1015P286.7  
2020-04-1510.20000000PO.K20.102C1.5  PO.K20.102P291.6  
2020-04-1510.25000000PO.K20.1025C1.4  PO.K20.1025P296.5  
2020-04-1510.30000000PO.K20.103C1.3  PO.K20.103P301.4  
2020-04-1510.35000000PO.K20.1035C1.2  PO.K20.1035P306.3  
2020-04-1510.40000000PO.K20.104C1.2  PO.K20.104P311.3  
2020-04-1510.45000000PO.K20.1045C1.1  PO.K20.1045P316.2  
2020-04-1510.50000000PO.K20.105C1.00.0205PO.K20.105P321.1  
2020-04-1510.55000000PO.K20.1055C1.0  PO.K20.1055P326.1  
2020-04-1510.60000000PO.K20.106C0.9+1.73PO.K20.106P331.0  
2020-04-1510.65000000PO.K20.1065C0.9  PO.K20.1065P336.0  
2020-04-1510.70000000PO.K20.107C0.8  PO.K20.107P340.9  
2020-04-1510.75000000PO.K20.1075C0.8  PO.K20.1075P345.9  
2020-04-1510.80000000PO.K20.108C0.7+2.8 PO.K20.108P350.8  
2020-04-1510.85000000PO.K20.1085C0.7  PO.K20.1085P355.8  
2020-04-1510.90000000PO.K20.109C0.6  PO.K20.109P360.7  
2020-04-1510.95000000PO.K20.1095C0.6  PO.K20.1095P365.7  
2020-04-1511.00000000PO.K20.110C0.6  PO.K20.110P370.7  
2020-04-1511.05000000PO.K20.1105C0.5  PO.K20.1105P375.6  
2020-04-1511.10000000PO.K20.111C0.5  PO.K20.111P380.6  
2020-04-1511.15000000PO.K20.1115C0.5  PO.K20.1115P385.6  
2020-04-1511.20000000PO.K20.112C0.4  PO.K20.112P390.5  
2020-04-1511.25000000PO.K20.1125C0.4  PO.K20.1125P395.5  
2020-04-1511.30000000PO.K20.113C0.4  PO.K20.113P400.5  
2020-04-1511.35000000PO.K20.1135C0.4  PO.K20.1135P405.5  
2020-04-1511.40000000PO.K20.114C0.4  PO.K20.114P410.4  
2020-04-1511.45000000PO.K20.1145C0.3  PO.K20.1145P415.4  
2020-04-1511.50000000PO.K20.115C0.3 200PO.K20.115P420.4  
2020-04-1511.55000000PO.K20.1155C0.3  PO.K20.1155P425.4  
2020-04-1511.60000000PO.K20.116C0.3  PO.K20.116P430.4  
2020-04-1511.65000000PO.K20.1165C0.3  PO.K20.1165P435.4  
2020-04-1511.70000000PO.K20.117C0.3  PO.K20.117P440.3  
2020-04-1511.75000000PO.K20.1175C0.2  PO.K20.1175P445.3  
2020-04-1511.80000000PO.K20.118C0.2  PO.K20.118P450.3  
2020-04-1512.00000000PO.K20.120C0.2  PO.K20.120P470.3  
2020-04-1512.25000000PO.K20.1225C0.1  PO.K20.1225P495.2  
2020-04-1512.50000000PO.K20.125C0.1 2000PO.K20.125P520.2  
2020-04-1512.75000000PO.K20.1275C0.1  PO.K20.1275P545.2