Options Chain (NYMEX:PL.J23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-03-156.75000000PO.J23.675C  0 PO.J23.675P  0 
2023-03-157.00000000PO.J23.70C  0 PO.J23.70P  0200
2023-03-157.25000000PO.J23.725C  0 PO.J23.725P  0 
2023-03-157.50000000PO.J23.75C  0     
2023-03-157.70000000PO.J23.77C  0 PO.J23.77P  0 
2023-03-157.75000000PO.J23.775C  0 PO.J23.775P  0 
2023-03-157.80000000PO.J23.78C  0 PO.J23.78P  0 
2023-03-157.85000000PO.J23.785C  0 PO.J23.785P  0 
2023-03-157.90000000PO.J23.79C  0 PO.J23.79P  0 
2023-03-157.95000000PO.J23.795C  0 PO.J23.795P  0 
2023-03-158.00000000PO.J23.80C  0 PO.J23.80P  0200
2023-03-158.05000000PO.J23.805C  0 PO.J23.805P  0 
2023-03-158.10000000PO.J23.81C  0 PO.J23.81P  0 
2023-03-158.15000000PO.J23.815C  0 PO.J23.815P  0 
2023-03-158.20000000PO.J23.82C  0 PO.J23.82P  0 
2023-03-158.25000000PO.J23.825C  0 PO.J23.825P  0 
2023-03-158.30000000PO.J23.83C  0 PO.J23.83P  0 
2023-03-158.35000000PO.J23.835C  0 PO.J23.835P  0 
2023-03-158.40000000PO.J23.84C  0 PO.J23.84P  25
2023-03-158.45000000PO.J23.845C  0 PO.J23.845P  0 
2023-03-158.50000000PO.J23.85C  0     
2023-03-158.55000000PO.J23.855C  0 PO.J23.855P  0 
2023-03-158.60000000PO.J23.86C  0     
2023-03-158.65000000PO.J23.865C  0 PO.J23.865P  0 
2023-03-158.70000000PO.J23.87C  0 PO.J23.87P  0 
2023-03-158.75000000PO.J23.875C  0     
2023-03-158.80000000PO.J23.88C  0 PO.J23.88P  01
2023-03-158.85000000PO.J23.885C  0 PO.J23.885P  0 
2023-03-158.90000000PO.J23.89C  0 PO.J23.89P  01
2023-03-158.95000000PO.J23.895C  0 PO.J23.895P  0 
2023-03-159.00000000PO.J23.90C  0     
2023-03-159.05000000PO.J23.905C  0 PO.J23.905P  0 
2023-03-159.15000000PO.J23.915C  0 PO.J23.915P  0 
2023-03-159.20000000PO.J23.92C  0 PO.J23.92P  0 
2023-03-159.30000000PO.J23.93C  0     
2023-03-159.40000000PO.J23.94C  2020PO.J23.94P  2020
2023-03-159.45000000    PO.J23.945P  0 
2023-03-159.60000000    PO.J23.96P  0 
2023-03-159.65000000PO.J23.965C  0 PO.J23.965P  0 
2023-03-159.70000000PO.J23.97C  0     
2023-03-159.75000000PO.J23.975C  0 PO.J23.975P  0 
2023-03-159.85000000PO.J23.985C  1011PO.J23.985P  0 
2023-03-159.90000000    PO.J23.99P  0 
2023-03-159.95000000    PO.J23.995P  0 
2023-03-1510.00000000    PO.J23.100P  200200
2023-03-1510.05000000    PO.J23.1005P  0 
2023-03-1510.10000000    PO.J23.101P  0 
2023-03-1510.15000000    PO.J23.1015P  0100
2023-03-1510.20000000    PO.J23.102P  0 
2023-03-1510.25000000    PO.J23.1025P  0750
2023-03-1510.30000000    PO.J23.103P  0 
2023-03-1510.35000000    PO.J23.1035P  0 
2023-03-1510.40000000    PO.J23.104P  0110
2023-03-1510.45000000    PO.J23.1045P  0 
2023-03-1510.55000000PO.J23.1055C  0 PO.J23.1055P  0 
2023-03-1510.60000000    PO.J23.106P  0 
2023-03-1510.65000000PO.J23.1065C  0 PO.J23.1065P  0 
2023-03-1510.70000000PO.J23.107C  0 PO.J23.107P  0 
2023-03-1510.75000000PO.J23.1075C  04PO.J23.1075P  0 
2023-03-1510.80000000    PO.J23.108P  0 
2023-03-1510.85000000PO.J23.1085C  0 PO.J23.1085P  0 
2023-03-1510.90000000PO.J23.109C  0 PO.J23.109P  0 
2023-03-1510.95000000PO.J23.1095C  0 PO.J23.1095P  0 
2023-03-1511.00000000    PO.J23.110P  0 
2023-03-1511.05000000PO.J23.1105C  0 PO.J23.1105P  0 
2023-03-1511.10000000PO.J23.111C  0 PO.J23.111P  0 
2023-03-1511.15000000PO.J23.1115C  0 PO.J23.1115P  0 
2023-03-1511.20000000PO.J23.112C  0 PO.J23.112P  0 
2023-03-1511.25000000PO.J23.1125C  0 PO.J23.1125P  0 
2023-03-1511.30000000PO.J23.113C  0 PO.J23.113P  0 
2023-03-1511.35000000PO.J23.1135C  0 PO.J23.1135P  0 
2023-03-1511.40000000PO.J23.114C  0 PO.J23.114P  0 
2023-03-1511.45000000PO.J23.1145C  0 PO.J23.1145P  0 
2023-03-1511.50000000PO.J23.115C  0 PO.J23.115P  0 
2023-03-1511.55000000PO.J23.1155C  0 PO.J23.1155P  0 
2023-03-1511.60000000PO.J23.116C  0 PO.J23.116P  0 
2023-03-1511.65000000PO.J23.1165C  0 PO.J23.1165P  0 
2023-03-1511.70000000PO.J23.117C  0 PO.J23.117P  0 
2023-03-1511.75000000PO.J23.1175C  0 PO.J23.1175P  0 
2023-03-1511.80000000PO.J23.118C  0 PO.J23.118P  0 
2023-03-1511.85000000PO.J23.1185C  0 PO.J23.1185P  0 
2023-03-1511.90000000PO.J23.119C  0 PO.J23.119P  0 
2023-03-1511.95000000PO.J23.1195C  0 PO.J23.1195P  0 
2023-03-1512.00000000PO.J23.120C  0 PO.J23.120P  0 
2023-03-1512.05000000PO.J23.1205C  0 PO.J23.1205P  0 
2023-03-1512.10000000PO.J23.121C  0 PO.J23.121P  0 
2023-03-1512.15000000PO.J23.1215C  0 PO.J23.1215P  0 
2023-03-1512.20000000PO.J23.122C  0 PO.J23.122P  0 
2023-03-1512.25000000PO.J23.1225C  0 PO.J23.1225P  0 
2023-03-1512.30000000PO.J23.123C  0 PO.J23.123P  0 
2023-03-1512.35000000PO.J23.1235C  0 PO.J23.1235P  0 
2023-03-1512.40000000PO.J23.124C  0 PO.J23.124P  0 
2023-03-1512.45000000PO.J23.1245C  0 PO.J23.1245P  0 
2023-03-1512.50000000PO.J23.125C  0 PO.J23.125P  0 
2023-03-1512.55000000PO.J23.1255C  0 PO.J23.1255P  0 
2023-03-1512.75000000PO.J23.1275C  0 PO.J23.1275P  0 
2023-03-1513.25000000PO.J23.1325C  0 PO.J23.1325P  0 
2023-03-1513.50000000PO.J23.135C  0 PO.J23.135P  0 
2023-03-1514.00000000PO.J23.140C  0 PO.J23.140P  0 
2023-03-1514.50000000    PO.J23.145P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi