Saturday May 25, 1:20AM EDT

Options Chain PLATINUM Apr 2019 (NYMEX:PL.J19)

MarketNameOpenHighLowLastChangePctTime
PL.J19PLATINUM Apr 2019897.9898.2897.9898.2+12.9+1.60%13:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-2072    PO.J19.720P0.4+0.127
2019-03-2073    PO.J19.730P0.8+1.215
2019-03-2075    PO.J19.750P1.00.028
2019-03-2076PO.J19.760C33.7-16.4 PO.J19.760P4.2+0.1 
2019-03-2077PO.J19.770C26.2-15.4 PO.J19.770P0.7-0.62
2019-03-2078PO.J19.780C19.7-14.3 PO.J19.780P0.8-1.450
2019-03-2079PO.J19.790C14.3-13.1 PO.J19.790P1.4-2.1202
2019-03-2080PO.J19.800C31.0+4.0101PO.J19.800P3.9+0.53
2019-03-2081PO.J19.810C13.5+10.3 PO.J19.810P27.00.01
2019-03-2082PO.J19.820C23.0+8.1200PO.J19.820P7.5+2.512
2019-03-2083PO.J19.830C7.9+3.310PO.J19.830P3.8-1.6 
2019-03-2084PO.J19.840C8.0+2.05PO.J19.840P5.1-8.6 
2019-03-2085PO.J19.850C4.5+3.699PO.J19.850P6.0+2.319
2019-03-2086PO.J19.860C2.7+2.4 PO.J19.860P70.8+70.011
2019-03-2087PO.J19.870C3.5-6.5561PO.J19.870P80.6+17.3 
2019-03-2088PO.J19.880C0.2-0.614PO.J19.880P90.5+18.0 
2019-03-2089PO.J19.890C7.9+1.315PO.J19.890P100.4+18.6 
2019-03-2090PO.J19.900C3.8-0.7484PO.J19.900P110.4+19.1 
2019-03-2091PO.J19.910C3.0+0.5 PO.J19.910P120.4+19.4 
2019-03-2092PO.J19.920C0.1-1.2 PO.J19.920P130.4+19.7 
2019-03-2093PO.J19.930C0.1-1.0 PO.J19.930P140.4+19.9 
2019-03-2094PO.J19.940C0.1-0.8 PO.J19.940P150.4+20.0 
2019-03-2095PO.J19.950C0.1-0.71PO.J19.950P160.4+20.2 
2019-03-2096PO.J19.960C0.1-0.6 PO.J19.960P170.4+20.3 
2019-03-2097PO.J19.970C0.1-0.5 PO.J19.970P180.4+20.4 
2019-03-2098PO.J19.980C0.1-0.5 PO.J19.980P190.4+20.5 
2019-03-2099PO.J19.990C0.1-0.42PO.J19.990P200.4+20.5 
2019-03-20100PO.J19.1000C0.1+1.0102PO.J19.1000P210.4+20.6 
2019-03-20101PO.J19.1010C0.1-0.3 PO.J19.1010P220.4+20.6 
2019-03-20102PO.J19.1020C0.1-0.3 PO.J19.1020P230.4+20.6 
2019-03-20103PO.J19.1030C0.1-0.3 PO.J19.1030P240.4+20.7