Monday May 20, 9:27AM EDT

Options Chain PLATINUM Jan 2019 (NYMEX:PL.F19)

MarketNameOpenHighLowLastChangePctTime
PL.F19PLATINUM Jan 2019810.9812.3810.9812.3+2.6+0.33%02:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-1971    PO.F19.710P0.10.015
2018-12-1974    PO.F19.740P0.8+0.361
2018-12-1975    PO.F19.750P1.5+0.626
2018-12-1976PO.F19.760C32.3-19.9 PO.F19.760P2.7+1.282
2018-12-1977PO.F19.770C24.2-18.9 PO.F19.770P4.6+2.23
2018-12-1978PO.F19.780C17.1+9.85PO.F19.780P7.5+3.71
2018-12-1979PO.F19.790C19.4+10.01PO.F19.790P0.1-1.6 
2018-12-1980PO.F19.800C12.2+8.95PO.F19.800P17.4+8.239
2018-12-1981PO.F19.810C6.9+2.72PO.F19.810P24.4+11.01
2018-12-1982PO.F19.820C1.3+1.52PO.F19.820P32.5+13.95
2018-12-1983PO.F19.830C1.1+6.046PO.F19.830P34.1+2.7 
2018-12-1984PO.F19.840C0.5-3.018PO.F19.840P50.9+18.02
2018-12-1985PO.F19.850C0.2-1.8780PO.F19.850P60.6+19.21
2018-12-1986PO.F19.860C0.1-1.178PO.F19.860P70.4+19.9 
2018-12-1987PO.F19.870C0.1+1.0943PO.F19.870P80.5+20.41
2018-12-1988PO.F19.880C0.1-0.46PO.F19.880P90.5+20.8 
2018-12-1989PO.F19.890C0.1-0.24PO.F19.890P100.5+20.9 
2018-12-1990PO.F19.900C0.1-0.11444PO.F19.900P110.5+20.9 
2018-12-1991PO.F19.910C0.1-0.126PO.F19.910P120.5+21.0 
2018-12-1992PO.F19.920C0.10.020PO.F19.920P130.4+21.0 
2018-12-1993PO.F19.930C0.10.0 PO.F19.930P140.4+21.1 
2018-12-1994PO.F19.940C0.10.01PO.F19.940P150.4+21.1 
2018-12-1995PO.F19.950C0.10.052PO.F19.950P160.4+21.1 
2018-12-1996PO.F19.960C0.10.0 PO.F19.960P170.4+21.111
2018-12-1997PO.F19.970C0.10.0 PO.F19.970P180.4+21.1 
2018-12-1998PO.F19.980C0.10.01PO.F19.980P190.4+21.1 
2018-12-1999PO.F19.990C0.10.0 PO.F19.990P200.4+21.1 
2018-12-19100PO.F19.1000C0.10.060PO.F19.1000P210.4+21.110
2018-12-19101PO.F19.1010C0.10.0 PO.F19.1010P220.4+21.1 
2018-12-19102PO.F19.1020C0.10.0 PO.F19.1020P230.4+21.1 
2018-12-19103PO.F19.1030C0.10.0 PO.F19.1030P240.4+21.1 
2018-12-19104PO.F19.1040C0.10.0 PO.F19.1040P250.4+21.1 
2018-12-19105PO.F19.1050C0.10.0 PO.F19.1050P260.4+21.1 
2018-12-19106PO.F19.1060C0.10.0 PO.F19.1060P270.4+21.1 
2018-12-19107PO.F19.1070C0.10.0 PO.F19.1070P280.4+21.1 
2018-12-19108PO.F19.1080C0.10.0 PO.F19.1080P290.4+21.1 
2018-12-19109PO.F19.1090C0.10.0 PO.F19.1090P300.4+21.1 
2018-12-19110PO.F19.1100C0.10.0 PO.F19.1100P310.4+21.1 
2018-12-19111PO.F19.1110C0.10.0 PO.F19.1110P320.4+21.1