Options Chain (NYMEX:PA.M23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-05-1710.25000000PAO.M23.10250C  0 PAO.M23.10250P  0 
2023-05-1710.50000000PAO.M23.10500C  0 PAO.M23.10500P  0 
2023-05-1710.75000000PAO.M23.10750C  0 PAO.M23.10750P  0 
2023-05-1711.00000000PAO.M23.11000C  0 PAO.M23.11000P  0 
2023-05-1711.25000000PAO.M23.11250C  0 PAO.M23.11250P  0 
2023-05-1711.50000000PAO.M23.11500C  0 PAO.M23.11500P  0 
2023-05-1711.60000000PAO.M23.11600C  0 PAO.M23.11600P  0 
2023-05-1711.65000000PAO.M23.11650C  0 PAO.M23.11650P  0 
2023-05-1711.70000000PAO.M23.11700C  0 PAO.M23.11700P  0 
2023-05-1711.75000000PAO.M23.11750C  0 PAO.M23.11750P  0 
2023-05-1711.80000000PAO.M23.11800C  0 PAO.M23.11800P  0 
2023-05-1711.85000000PAO.M23.11850C  0 PAO.M23.11850P  0 
2023-05-1711.90000000PAO.M23.11900C  0 PAO.M23.11900P  0 
2023-05-1711.95000000PAO.M23.11950C  0 PAO.M23.11950P  0 
2023-05-1712.00000000PAO.M23.12000C  0 PAO.M23.12000P  0 
2023-05-1712.05000000PAO.M23.12050C  0 PAO.M23.12050P  0 
2023-05-1712.10000000PAO.M23.12100C  0 PAO.M23.12100P  0 
2023-05-1712.15000000PAO.M23.12150C  0 PAO.M23.12150P  0 
2023-05-1712.20000000PAO.M23.12200C  0 PAO.M23.12200P  0 
2023-05-1712.25000000PAO.M23.12250C  0 PAO.M23.12250P  0 
2023-05-1712.30000000PAO.M23.12300C  0 PAO.M23.12300P  0 
2023-05-1712.35000000PAO.M23.12350C  0 PAO.M23.12350P  0 
2023-05-1712.40000000PAO.M23.12400C  0 PAO.M23.12400P  0 
2023-05-1712.45000000PAO.M23.12450C  0 PAO.M23.12450P  0 
2023-05-1712.50000000PAO.M23.12500C  0     
2023-05-1712.55000000PAO.M23.12550C  0 PAO.M23.12550P  0 
2023-05-1712.60000000PAO.M23.12600C  0 PAO.M23.12600P  0 
2023-05-1712.65000000PAO.M23.12650C  0 PAO.M23.12650P  0 
2023-05-1712.70000000PAO.M23.12700C  0 PAO.M23.12700P  0 
2023-05-1712.75000000PAO.M23.12750C  0 PAO.M23.12750P  0 
2023-05-1712.80000000PAO.M23.12800C  0 PAO.M23.12800P  0 
2023-05-1712.85000000PAO.M23.12850C  0 PAO.M23.12850P  0 
2023-05-1712.90000000PAO.M23.12900C  0 PAO.M23.12900P  0 
2023-05-1712.95000000PAO.M23.12950C  0     
2023-05-1713.00000000PAO.M23.13000C  0     
2023-05-1713.05000000PAO.M23.13050C  0 PAO.M23.13050P  0 
2023-05-1713.10000000PAO.M23.13100C  0 PAO.M23.13100P  0 
2023-05-1713.15000000PAO.M23.13150C  0 PAO.M23.13150P  0 
2023-05-1713.20000000PAO.M23.13200C  0 PAO.M23.13200P  0 
2023-05-1713.25000000PAO.M23.13250C  0 PAO.M23.13250P  021
2023-05-1713.30000000PAO.M23.13300C  0     
2023-05-1713.35000000PAO.M23.13350C  0 PAO.M23.13350P  0 
2023-05-1713.40000000PAO.M23.13400C  0 PAO.M23.13400P  0 
2023-05-1713.45000000PAO.M23.13450C  0 PAO.M23.13450P  0 
2023-05-1713.50000000PAO.M23.13500C  1212PAO.M23.13500P  3030
2023-05-1713.55000000PAO.M23.13550C  0 PAO.M23.13550P  0 
2023-05-1713.60000000PAO.M23.13600C  0 PAO.M23.13600P  0 
2023-05-1713.65000000PAO.M23.13650C  0 PAO.M23.13650P  0 
2023-05-1713.70000000PAO.M23.13700C  0 PAO.M23.13700P  0 
2023-05-1713.75000000PAO.M23.13750C  0 PAO.M23.13750P  0 
2023-05-1713.80000000PAO.M23.13800C  0 PAO.M23.13800P  0 
2023-05-1713.85000000PAO.M23.13850C  0 PAO.M23.13850P  0 
2023-05-1713.90000000PAO.M23.13900C  0 PAO.M23.13900P  0 
2023-05-1713.95000000PAO.M23.13950C  0 PAO.M23.13950P  0 
2023-05-1714.00000000PAO.M23.14000C  1212    
2023-05-1714.05000000PAO.M23.14050C  0 PAO.M23.14050P  0 
2023-05-1714.10000000PAO.M23.14100C  0 PAO.M23.14100P  0 
2023-05-1714.15000000PAO.M23.14150C  0 PAO.M23.14150P  0 
2023-05-1714.20000000PAO.M23.14200C  0 PAO.M23.14200P  0 
2023-05-1714.25000000PAO.M23.14250C  0 PAO.M23.14250P  0 
2023-05-1714.30000000PAO.M23.14300C  0 PAO.M23.14300P  0 
2023-05-1714.35000000PAO.M23.14350C  0 PAO.M23.14350P  0 
2023-05-1714.40000000PAO.M23.14400C  0 PAO.M23.14400P  0 
2023-05-1714.45000000PAO.M23.14450C  0 PAO.M23.14450P  0 
2023-05-1714.55000000PAO.M23.14550C  0 PAO.M23.14550P  0 
2023-05-1714.60000000PAO.M23.14600C  0 PAO.M23.14600P  0 
2023-05-1714.65000000PAO.M23.14650C  0 PAO.M23.14650P  0 
2023-05-1714.70000000PAO.M23.14700C  0 PAO.M23.14700P  0 
2023-05-1714.75000000PAO.M23.14750C  0 PAO.M23.14750P  0 
2023-05-1714.80000000PAO.M23.14800C  0     
2023-05-1714.85000000PAO.M23.14850C  0 PAO.M23.14850P  0 
2023-05-1714.90000000PAO.M23.14900C  0 PAO.M23.14900P  0 
2023-05-1714.95000000PAO.M23.14950C  0 PAO.M23.14950P  0 
2023-05-1715.00000000PAO.M23.15000C  065    
2023-05-1715.05000000PAO.M23.15050C  0 PAO.M23.15050P  0 
2023-05-1715.10000000PAO.M23.15100C  0 PAO.M23.15100P  0 
2023-05-1715.15000000PAO.M23.15150C  0 PAO.M23.15150P  0 
2023-05-1715.20000000PAO.M23.15200C  0 PAO.M23.15200P  0 
2023-05-1715.25000000    PAO.M23.15250P  0 
2023-05-1715.30000000PAO.M23.15300C  0 PAO.M23.15300P  0 
2023-05-1715.35000000PAO.M23.15350C  0 PAO.M23.15350P  0 
2023-05-1715.40000000PAO.M23.15400C  0 PAO.M23.15400P  0 
2023-05-1715.45000000PAO.M23.15450C  0 PAO.M23.15450P  0 
2023-05-1715.55000000PAO.M23.15550C  0 PAO.M23.15550P  0 
2023-05-1715.60000000PAO.M23.15600C  0 PAO.M23.15600P  0 
2023-05-1715.65000000PAO.M23.15650C  0 PAO.M23.15650P  0 
2023-05-1715.70000000PAO.M23.15700C  0 PAO.M23.15700P  0 
2023-05-1715.75000000PAO.M23.15750C  0 PAO.M23.15750P  0 
2023-05-1715.80000000PAO.M23.15800C  0 PAO.M23.15800P  0 
2023-05-1715.85000000PAO.M23.15850C  0 PAO.M23.15850P  0 
2023-05-1715.90000000PAO.M23.15900C  0 PAO.M23.15900P  0 
2023-05-1715.95000000PAO.M23.15950C  0 PAO.M23.15950P  0 
2023-05-1716.05000000PAO.M23.16050C  0 PAO.M23.16050P  0 
2023-05-1716.10000000PAO.M23.16100C  0 PAO.M23.16100P  0 
2023-05-1716.15000000PAO.M23.16150C  0 PAO.M23.16150P  0 
2023-05-1716.20000000PAO.M23.16200C  0 PAO.M23.16200P  0 
2023-05-1716.25000000PAO.M23.16250C  0 PAO.M23.16250P  0 
2023-05-1716.30000000PAO.M23.16300C  0 PAO.M23.16300P  0 
2023-05-1716.35000000PAO.M23.16350C  0 PAO.M23.16350P  0 
2023-05-1716.40000000PAO.M23.16400C  0 PAO.M23.16400P  0 
2023-05-1716.45000000PAO.M23.16450C  0 PAO.M23.16450P  0 
2023-05-1716.55000000PAO.M23.16550C  0 PAO.M23.16550P  0 
2023-05-1716.60000000PAO.M23.16600C  0 PAO.M23.16600P  0 
2023-05-1716.65000000PAO.M23.16650C  0 PAO.M23.16650P  0 
2023-05-1716.70000000PAO.M23.16700C  0 PAO.M23.16700P  0 
2023-05-1716.75000000PAO.M23.16750C  0 PAO.M23.16750P  0 
2023-05-1716.80000000PAO.M23.16800C  0 PAO.M23.16800P  0 
2023-05-1716.85000000PAO.M23.16850C  0 PAO.M23.16850P  0 
2023-05-1716.90000000PAO.M23.16900C  0 PAO.M23.16900P  0 
2023-05-1716.95000000PAO.M23.16950C  0 PAO.M23.16950P  0 
2023-05-1717.00000000    PAO.M23.17000P  0 
2023-05-1717.05000000PAO.M23.17050C  0 PAO.M23.17050P  0 
2023-05-1717.10000000PAO.M23.17100C  0 PAO.M23.17100P  0 
2023-05-1717.15000000PAO.M23.17150C  0 PAO.M23.17150P  0 
2023-05-1717.20000000PAO.M23.17200C  22PAO.M23.17200P  0 
2023-05-1717.25000000PAO.M23.17250C  0 PAO.M23.17250P  0 
2023-05-1717.30000000PAO.M23.17300C  0 PAO.M23.17300P  0 
2023-05-1717.35000000PAO.M23.17350C  0 PAO.M23.17350P  0 
2023-05-1717.40000000PAO.M23.17400C  0 PAO.M23.17400P  0 
2023-05-1717.45000000PAO.M23.17450C  0 PAO.M23.17450P  0 
2023-05-1717.50000000    PAO.M23.17500P  0 
2023-05-1717.55000000PAO.M23.17550C  0 PAO.M23.17550P  0 
2023-05-1717.60000000PAO.M23.17600C  0 PAO.M23.17600P  0 
2023-05-1717.65000000PAO.M23.17650C  0 PAO.M23.17650P  0 
2023-05-1717.70000000PAO.M23.17700C  0 PAO.M23.17700P  0 
2023-05-1717.75000000PAO.M23.17750C  0 PAO.M23.17750P  0 
2023-05-1717.80000000PAO.M23.17800C  0 PAO.M23.17800P  0 
2023-05-1717.85000000PAO.M23.17850C  0 PAO.M23.17850P  0 
2023-05-1717.90000000PAO.M23.17900C  0 PAO.M23.17900P  0 
2023-05-1717.95000000PAO.M23.17950C  0 PAO.M23.17950P  0 
2023-05-1718.00000000    PAO.M23.18000P  0 
2023-05-1718.05000000PAO.M23.18050C  0 PAO.M23.18050P  0 
2023-05-1718.10000000PAO.M23.18100C  0 PAO.M23.18100P  0 
2023-05-1718.15000000PAO.M23.18150C  0 PAO.M23.18150P  0 
2023-05-1718.20000000PAO.M23.18200C  0 PAO.M23.18200P  0 
2023-05-1718.25000000PAO.M23.18250C  0 PAO.M23.18250P  0 
2023-05-1718.30000000PAO.M23.18300C  0 PAO.M23.18300P  0 
2023-05-1718.35000000PAO.M23.18350C  0 PAO.M23.18350P  0 
2023-05-1718.40000000PAO.M23.18400C  0 PAO.M23.18400P  0 
2023-05-1718.45000000PAO.M23.18450C  0 PAO.M23.18450P  0 
2023-05-1718.50000000    PAO.M23.18500P  0 
2023-05-1718.55000000PAO.M23.18550C  0 PAO.M23.18550P  0 
2023-05-1718.60000000PAO.M23.18600C  0 PAO.M23.18600P  0 
2023-05-1718.65000000PAO.M23.18650C  0 PAO.M23.18650P  0 
2023-05-1718.70000000PAO.M23.18700C  0 PAO.M23.18700P  0 
2023-05-1718.75000000PAO.M23.18750C  0 PAO.M23.18750P  0 
2023-05-1718.80000000PAO.M23.18800C  0 PAO.M23.18800P  0 
2023-05-1718.85000000PAO.M23.18850C  0 PAO.M23.18850P  0 
2023-05-1718.90000000PAO.M23.18900C  0 PAO.M23.18900P  0 
2023-05-1718.95000000PAO.M23.18950C  0 PAO.M23.18950P  0 
2023-05-1719.00000000    PAO.M23.19000P  0 
2023-05-1719.05000000PAO.M23.19050C  0 PAO.M23.19050P  0 
2023-05-1719.10000000PAO.M23.19100C  0 PAO.M23.19100P  0 
2023-05-1719.15000000PAO.M23.19150C  0 PAO.M23.19150P  0 
2023-05-1719.20000000PAO.M23.19200C  0 PAO.M23.19200P  0 
2023-05-1719.25000000PAO.M23.19250C  0 PAO.M23.19250P  0 
2023-05-1719.30000000PAO.M23.19300C  0 PAO.M23.19300P  0 
2023-05-1719.35000000PAO.M23.19350C  0 PAO.M23.19350P  0 
2023-05-1719.40000000PAO.M23.19400C  0 PAO.M23.19400P  0 
2023-05-1719.45000000PAO.M23.19450C  0 PAO.M23.19450P  0 
2023-05-1719.50000000    PAO.M23.19500P  0 
2023-05-1719.55000000PAO.M23.19550C  0 PAO.M23.19550P  0 
2023-05-1719.60000000PAO.M23.19600C  0 PAO.M23.19600P  0 
2023-05-1719.65000000PAO.M23.19650C  0 PAO.M23.19650P  0 
2023-05-1719.70000000PAO.M23.19700C  0 PAO.M23.19700P  0 
2023-05-1719.75000000PAO.M23.19750C  0 PAO.M23.19750P  0 
2023-05-1719.80000000PAO.M23.19800C  0 PAO.M23.19800P  0 
2023-05-1719.85000000PAO.M23.19850C  0 PAO.M23.19850P  0 
2023-05-1719.90000000PAO.M23.19900C  0 PAO.M23.19900P  0 
2023-05-1719.95000000PAO.M23.19950C  0 PAO.M23.19950P  0 
2023-05-1720.00000000PAO.M23.20000C  12312PAO.M23.20000P  0 
2023-05-1720.05000000PAO.M23.20050C  0 PAO.M23.20050P  0 
2023-05-1720.10000000PAO.M23.20100C  0 PAO.M23.20100P  0 
2023-05-1720.15000000PAO.M23.20150C  0 PAO.M23.20150P  0 
2023-05-1720.20000000PAO.M23.20200C  0 PAO.M23.20200P  0 
2023-05-1720.25000000PAO.M23.20250C  0 PAO.M23.20250P  0 
2023-05-1720.30000000PAO.M23.20300C  0 PAO.M23.20300P  0 
2023-05-1720.35000000PAO.M23.20350C  0 PAO.M23.20350P  0 
2023-05-1720.40000000PAO.M23.20400C  0 PAO.M23.20400P  0 
2023-05-1720.45000000PAO.M23.20450C  0 PAO.M23.20450P  0 
2023-05-1720.50000000PAO.M23.20500C  0 PAO.M23.20500P  0 
2023-05-1720.55000000PAO.M23.20550C  0 PAO.M23.20550P  0 
2023-05-1720.60000000PAO.M23.20600C  0 PAO.M23.20600P  0 
2023-05-1720.65000000PAO.M23.20650C  0 PAO.M23.20650P  0 
2023-05-1720.70000000PAO.M23.20700C  0 PAO.M23.20700P  0 
2023-05-1720.75000000PAO.M23.20750C  0 PAO.M23.20750P  0 
2023-05-1720.80000000PAO.M23.20800C  0 PAO.M23.20800P  0 
2023-05-1720.85000000PAO.M23.20850C  0 PAO.M23.20850P  0 
2023-05-1720.90000000PAO.M23.20900C  0 PAO.M23.20900P  0 
2023-05-1720.95000000PAO.M23.20950C  0 PAO.M23.20950P  0 
2023-05-1721.00000000PAO.M23.21000C  12562PAO.M23.21000P  0 
2023-05-1721.05000000PAO.M23.21050C  0 PAO.M23.21050P  0 
2023-05-1721.10000000PAO.M23.21100C  0 PAO.M23.21100P  0 
2023-05-1721.15000000PAO.M23.21150C  0 PAO.M23.21150P  0 
2023-05-1721.20000000PAO.M23.21200C  0 PAO.M23.21200P  0 
2023-05-1721.25000000PAO.M23.21250C  0 PAO.M23.21250P  0 
2023-05-1721.30000000PAO.M23.21300C  0 PAO.M23.21300P  0 
2023-05-1721.35000000PAO.M23.21350C  0 PAO.M23.21350P  0 
2023-05-1721.40000000PAO.M23.21400C  0 PAO.M23.21400P  0 
2023-05-1721.45000000PAO.M23.21450C  0 PAO.M23.21450P  0 
2023-05-1721.50000000PAO.M23.21500C  050PAO.M23.21500P  0 
2023-05-1721.55000000PAO.M23.21550C  0 PAO.M23.21550P  0 
2023-05-1721.60000000PAO.M23.21600C  0 PAO.M23.21600P  0 
2023-05-1721.65000000PAO.M23.21650C  0 PAO.M23.21650P  0 
2023-05-1721.70000000PAO.M23.21700C  0 PAO.M23.21700P  0 
2023-05-1721.75000000PAO.M23.21750C  0 PAO.M23.21750P  0 
2023-05-1721.80000000PAO.M23.21800C  0 PAO.M23.21800P  0 
2023-05-1721.85000000PAO.M23.21850C  0 PAO.M23.21850P  0 
2023-05-1721.90000000PAO.M23.21900C  0 PAO.M23.21900P  0 
2023-05-1721.95000000PAO.M23.21950C  0 PAO.M23.21950P  0 
2023-05-1722.00000000PAO.M23.22000C  0 PAO.M23.22000P  0 
2023-05-1722.05000000PAO.M23.22050C  0 PAO.M23.22050P  0 
2023-05-1722.10000000PAO.M23.22100C  0 PAO.M23.22100P  0 
2023-05-1722.15000000PAO.M23.22150C  0 PAO.M23.22150P  0 
2023-05-1722.20000000PAO.M23.22200C  0 PAO.M23.22200P  0 
2023-05-1722.25000000PAO.M23.22250C  0 PAO.M23.22250P  0 
2023-05-1722.30000000PAO.M23.22300C  0 PAO.M23.22300P  0 
2023-05-1722.35000000PAO.M23.22350C  0 PAO.M23.22350P  0 
2023-05-1722.40000000PAO.M23.22400C  0 PAO.M23.22400P  0 
2023-05-1722.45000000PAO.M23.22450C  0 PAO.M23.22450P  0 
2023-05-1722.50000000PAO.M23.22500C  0125PAO.M23.22500P  0 
2023-05-1722.55000000PAO.M23.22550C  0 PAO.M23.22550P  0 
2023-05-1722.60000000PAO.M23.22600C  0 PAO.M23.22600P  0 
2023-05-1722.65000000PAO.M23.22650C  0 PAO.M23.22650P  0 
2023-05-1722.70000000PAO.M23.22700C  0 PAO.M23.22700P  0 
2023-05-1722.75000000PAO.M23.22750C  0 PAO.M23.22750P  0 
2023-05-1722.80000000PAO.M23.22800C  0 PAO.M23.22800P  0 
2023-05-1722.85000000PAO.M23.22850C  0 PAO.M23.22850P  0 
2023-05-1722.90000000PAO.M23.22900C  0 PAO.M23.22900P  0 
2023-05-1722.95000000PAO.M23.22950C  0 PAO.M23.22950P  0 
2023-05-1723.00000000PAO.M23.23000C  0 PAO.M23.23000P  0 
2023-05-1723.05000000PAO.M23.23050C  0 PAO.M23.23050P  0 
2023-05-1723.10000000PAO.M23.23100C  0 PAO.M23.23100P  0 
2023-05-1723.15000000PAO.M23.23150C  0 PAO.M23.23150P  0 
2023-05-1723.20000000PAO.M23.23200C  0 PAO.M23.23200P  0 
2023-05-1723.25000000PAO.M23.23250C  0 PAO.M23.23250P  0 
2023-05-1723.30000000PAO.M23.23300C  0 PAO.M23.23300P  0 
2023-05-1723.35000000PAO.M23.23350C  0 PAO.M23.23350P  0 
2023-05-1723.40000000PAO.M23.23400C  0 PAO.M23.23400P  0 
2023-05-1723.45000000PAO.M23.23450C  0 PAO.M23.23450P  0 
2023-05-1723.50000000PAO.M23.23500C  0 PAO.M23.23500P  0 
2023-05-1723.55000000PAO.M23.23550C  0 PAO.M23.23550P  0 
2023-05-1723.60000000PAO.M23.23600C  0 PAO.M23.23600P  0 
2023-05-1723.65000000PAO.M23.23650C  0 PAO.M23.23650P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi