Tuesday Dec 10, 5:34AM EST

Options Chain NATURAL GAS Oct 2020 (NYMEX:NG.V20)

MarketNameOpenHighLowLastChangePctTime
NG.V20NATURAL GAS Oct 20202.2972.2972.2882.293-0.009-0.39%04:54add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-09-251.90000000    ON.V20.1900P0.068  
2020-09-252.00000000    ON.V20.2000P0.092-0.004 
2020-09-252.25000000    ON.V20.2250P0.182+0.002 
2020-09-252.30000000    ON.V20.2300P0.205  
2020-09-252.35000000ON.V20.2350C0.184+0.205     
2020-09-252.40000000ON.V20.2400C0.162-0.008     
2020-09-252.50000000ON.V20.2500C0.124+0.017     
2020-09-252.70000000ON.V20.2700C0.068-0.003     
2020-09-252.80000000ON.V20.2800C0.050+0.009     
2020-09-253.00000000ON.V20.3000C0.027-0.008