Thursday Jul 18, 11:48PM EDT

Options Chain NATURAL GAS Jul 2019 (NYMEX:NG.N19)

MarketNameOpenHighLowLastChangePctTime
NG.N19NATURAL GAS Jul 20192.2892.3242.2652.292+0.008+0.31%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-251.55ON.N19.1550C0.768+0.768     
2019-06-251.6ON.N19.1600C0.717+0.717     
2019-06-251.75    ON.N19.1750P0.002+0.002 
2019-06-251.8    ON.N19.1800P0.0010.000 
2019-06-251.85    ON.N19.1850P0.0010.000 
2019-06-251.9    ON.N19.1900P0.003-0.002 
2019-06-251.95ON.N19.1950C0.408+0.408 ON.N19.1950P0.003+0.001 
2019-06-252ON.N19.2000C0.341+0.341 ON.N19.2000P0.005-0.001 
2019-06-252.05ON.N19.2050C0.292+0.292 ON.N19.2050P0.008-0.001 
2019-06-252.1    ON.N19.2100P0.002-0.010 
2019-06-252.15ON.N19.2150C0.079-0.056 ON.N19.2150P0.002-0.014 
2019-06-252.2ON.N19.2200C0.102+0.063 ON.N19.2200P0.001-0.001104
2019-06-252.25ON.N19.2250C0.053+0.043 ON.N19.2250P0.003-0.0021
2019-06-252.3ON.N19.2300C0.010-0.011 ON.N19.2300P0.002-0.021 
2019-06-252.35ON.N19.2350C0.001-0.003 ON.N19.2350P0.050-0.041 
2019-06-252.4ON.N19.2400C0.001-0.002 ON.N19.2400P0.127+0.034101
2019-06-252.45ON.N19.2450C0.001-0.001 ON.N19.2450P0.162+0.016 
2019-06-252.5ON.N19.2500C0.001-0.003 ON.N19.2500P0.220-0.050260
2019-06-252.55ON.N19.2550C0.001-0.001 ON.N19.2550P0.257-0.052 
2019-06-252.6ON.N19.2600C0.0010.000 ON.N19.2600P0.300+0.003100
2019-06-252.65ON.N19.2650C0.002-0.001 ON.N19.2650P0.457+0.083 
2019-06-252.7ON.N19.2700C0.003-0.0019ON.N19.2700P0.319+0.005 
2019-06-252.75ON.N19.2750C0.0010.0004ON.N19.2750P0.140-0.045 
2019-06-252.8ON.N19.2800C0.0010.000 ON.N19.2800P0.433+0.019 
2019-06-252.85ON.N19.2850C0.0010.000 ON.N19.2850P0.222-0.051 
2019-06-252.9ON.N19.2900C0.0010.00018ON.N19.2900P0.640+0.0302
2019-06-252.95ON.N19.2950C0.0030.000 ON.N19.2950P0.369+0.177 
2019-06-253ON.N19.3000C0.0030.000190ON.N19.3000P0.648-0.018 
2019-06-253.05ON.N19.3050C0.002-0.001     
2019-06-253.1ON.N19.3100C0.0020.000143    
2019-06-253.15ON.N19.3150C0.002+0.001 ON.N19.3150P0.567+0.558 
2019-06-253.2ON.N19.3200C0.001+0.00140    
2019-06-253.25ON.N19.3250C0.001+0.001 ON.N19.3250P0.955-0.109 
2019-06-253.3ON.N19.3300C0.0010.000     
2019-06-253.35ON.N19.3350C0.0010.000     
2019-06-253.4ON.N19.3400C0.0010.000     
2019-06-253.45ON.N19.3450C0.0010.000     
2019-06-253.5ON.N19.3500C0.0010.000     
2019-06-253.55ON.N19.3550C0.001+0.0011    
2019-06-253.6ON.N19.3600C0.0010.00010    
2019-06-253.65ON.N19.3650C0.0010.000     
2019-06-253.7ON.N19.3700C0.0010.000     
2019-06-253.75ON.N19.3750C0.0010.0002    
2019-06-253.8ON.N19.3800C0.001+0.001     
2019-06-253.85ON.N19.3850C0.0010.000     
2019-06-253.9ON.N19.3900C0.001+0.001     
2019-06-253.95ON.N19.3950C0.001+0.004     
2019-06-254ON.N19.4000C0.0010.0002008ON.N19.4000P1.647+1.647 
2019-06-254.05ON.N19.4050C0.001+0.001     
2019-06-254.1ON.N19.4100C0.001+0.003     
2019-06-254.25ON.N19.4250C0.0010.0005206    
2019-06-254.3ON.N19.4300C0.001+0.002     
2019-06-254.5ON.N19.4500C0.0010.000     
2019-06-254.6ON.N19.4600C0.001+0.002     
2019-06-254.65ON.N19.4650C0.0010.000     
2019-06-254.7ON.N19.4700C0.001+0.001     
2019-06-254.75ON.N19.4750C0.001      
2019-06-255ON.N19.5000C0.0010.0005    
2019-06-255.25ON.N19.5250C0.0010.000     
2019-06-255.5ON.N19.5500C0.0010.0001