Wednesday Oct 16, 7:51AM EDT

Options Chain NATURAL GAS Jul 2019 (NYMEX:NG.N19)

MarketNameOpenHighLowLastChangePctTime
NG.N19NATURAL GAS Jul 20192.2892.3242.2652.292+0.008+0.31%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-251.55000000ON.N19.1550C0.768+0.768     
2019-06-251.60000000ON.N19.1600C0.717+0.717     
2019-06-251.75000000    ON.N19.1750P0.002+0.002 
2019-06-251.80000000    ON.N19.1800P0.0010.000 
2019-06-251.85000000    ON.N19.1850P0.0010.000 
2019-06-251.90000000    ON.N19.1900P0.003-0.002 
2019-06-251.95000000ON.N19.1950C0.408+0.408 ON.N19.1950P0.003+0.001 
2019-06-252.00000000ON.N19.2000C0.341+0.341 ON.N19.2000P0.005-0.001 
2019-06-252.05000000ON.N19.2050C0.292+0.292 ON.N19.2050P0.008-0.001 
2019-06-252.10000000    ON.N19.2100P0.002-0.010 
2019-06-252.15000000ON.N19.2150C0.079-0.056 ON.N19.2150P0.002-0.014 
2019-06-252.20000000ON.N19.2200C0.102+0.063 ON.N19.2200P0.001-0.001104
2019-06-252.25000000ON.N19.2250C0.053+0.043 ON.N19.2250P0.003-0.0021
2019-06-252.30000000ON.N19.2300C0.010-0.011 ON.N19.2300P0.002-0.021 
2019-06-252.35000000ON.N19.2350C0.001-0.003 ON.N19.2350P0.050-0.041 
2019-06-252.40000000ON.N19.2400C0.001-0.002 ON.N19.2400P0.127+0.034101
2019-06-252.45000000ON.N19.2450C0.001-0.001 ON.N19.2450P0.162+0.016 
2019-06-252.50000000ON.N19.2500C0.001-0.003 ON.N19.2500P0.220-0.050260
2019-06-252.55000000ON.N19.2550C0.001-0.001 ON.N19.2550P0.257-0.052 
2019-06-252.60000000ON.N19.2600C0.0010.000 ON.N19.2600P0.300+0.003100
2019-06-252.65000000ON.N19.2650C0.002-0.001 ON.N19.2650P0.457+0.083 
2019-06-252.70000000ON.N19.2700C0.003-0.0019ON.N19.2700P0.319+0.005 
2019-06-252.75000000ON.N19.2750C0.0010.0004ON.N19.2750P0.140-0.045 
2019-06-252.80000000ON.N19.2800C0.0010.000 ON.N19.2800P0.433+0.019 
2019-06-252.85000000ON.N19.2850C0.0010.000 ON.N19.2850P0.222-0.051 
2019-06-252.90000000ON.N19.2900C0.0010.00018ON.N19.2900P0.640+0.0302
2019-06-252.95000000ON.N19.2950C0.0030.000 ON.N19.2950P0.369+0.177 
2019-06-253.00000000ON.N19.3000C0.0030.000190ON.N19.3000P0.648-0.018 
2019-06-253.05000000ON.N19.3050C0.002-0.001     
2019-06-253.10000000ON.N19.3100C0.0020.000143    
2019-06-253.15000000ON.N19.3150C0.002+0.001 ON.N19.3150P0.567+0.558 
2019-06-253.20000000ON.N19.3200C0.001+0.00140    
2019-06-253.25000000ON.N19.3250C0.001+0.001 ON.N19.3250P0.955-0.109 
2019-06-253.30000000ON.N19.3300C0.0010.000     
2019-06-253.35000000ON.N19.3350C0.0010.000     
2019-06-253.40000000ON.N19.3400C0.0010.000     
2019-06-253.45000000ON.N19.3450C0.0010.000     
2019-06-253.50000000ON.N19.3500C0.0010.000     
2019-06-253.55000000ON.N19.3550C0.001+0.0011    
2019-06-253.60000000ON.N19.3600C0.0010.00010    
2019-06-253.65000000ON.N19.3650C0.0010.000     
2019-06-253.70000000ON.N19.3700C0.0010.000     
2019-06-253.75000000ON.N19.3750C0.0010.0002    
2019-06-253.80000000ON.N19.3800C0.001+0.001     
2019-06-253.85000000ON.N19.3850C0.0010.000     
2019-06-253.90000000ON.N19.3900C0.001+0.001     
2019-06-253.95000000ON.N19.3950C0.001+0.004     
2019-06-254.00000000ON.N19.4000C0.0010.0002008ON.N19.4000P1.647+1.647 
2019-06-254.05000000ON.N19.4050C0.001+0.001     
2019-06-254.10000000ON.N19.4100C0.001+0.003     
2019-06-254.25000000ON.N19.4250C0.0010.0005206    
2019-06-254.30000000ON.N19.4300C0.001+0.002     
2019-06-254.50000000ON.N19.4500C0.0010.000     
2019-06-254.60000000ON.N19.4600C0.001+0.002     
2019-06-254.65000000ON.N19.4650C0.0010.000     
2019-06-254.70000000ON.N19.4700C0.001+0.001     
2019-06-254.75000000ON.N19.4750C0.001      
2019-06-255.00000000ON.N19.5000C0.0010.0005    
2019-06-255.25000000ON.N19.5250C0.0010.000     
2019-06-255.50000000ON.N19.5500C0.0010.0001