Options Chain NATURAL GAS Jun 2021 (NYMEX:NG.M21)

MarketNameOpenHighLowLastChangePctTime
NG.M21NATURAL GAS Jun 20212.9272.9542.8812.951+0.029+0.99%13:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-05-251.75000000    ON.M21.1750P0.001+0.03152
2021-05-251.95000000    ON.M21.1950P0.001 1
2021-05-252.00000000    ON.M21.2000P0.0010.000120
2021-05-252.05000000    ON.M21.2050P0.001 1
2021-05-252.10000000    ON.M21.2100P0.0010.000101
2021-05-252.15000000    ON.M21.2150P0.001-0.00114
2021-05-252.20000000    ON.M21.2200P0.0010.000304
2021-05-252.25000000    ON.M21.2250P0.0010.000394
2021-05-252.30000000ON.M21.2300C0.632 5ON.M21.2300P0.001+0.001260
2021-05-252.35000000ON.M21.2350C0.283  ON.M21.2350P0.001-0.001227
2021-05-252.40000000    ON.M21.2400P0.001-0.002837
2021-05-252.45000000    ON.M21.2450P0.002+0.0011086
2021-05-252.50000000ON.M21.2500C0.433+0.0266ON.M21.2500P0.002-0.0022930
2021-05-252.55000000ON.M21.2550C0.384+0.0216ON.M21.2550P0.0020.000877
2021-05-252.60000000ON.M21.2600C0.335-0.038181ON.M21.2600P0.003+0.0021391
2021-05-252.65000000ON.M21.2650C0.288+0.018563ON.M21.2650P0.008-0.001835
2021-05-252.70000000ON.M21.2700C0.243+0.002132ON.M21.2700P0.010-0.004782
2021-05-252.75000000ON.M21.2750C0.200+0.015206ON.M21.2750P0.020-0.004775
2021-05-252.80000000ON.M21.2800C0.161+0.085356ON.M21.2800P0.024-0.0061393
2021-05-252.85000000ON.M21.2850C0.125+0.067400ON.M21.2850P0.039-0.005931
2021-05-252.90000000ON.M21.2900C0.074-0.0251529ON.M21.2900P0.060-0.007388
2021-05-252.95000000ON.M21.2950C0.068+0.005787ON.M21.2950P0.0870.000312
2021-05-253.00000000ON.M21.3000C0.044-0.0041156ON.M21.3000P0.109-0.023121
2021-05-253.05000000ON.M21.3050C0.018-0.0141452ON.M21.3050P0.149-0.0012
2021-05-253.10000000ON.M21.3100C0.015-0.0071027ON.M21.3100P0.207-0.0018
2021-05-253.15000000ON.M21.3150C0.013-0.012515    
2021-05-253.20000000ON.M21.3200C0.005-0.004429    
2021-05-253.25000000ON.M21.3250C0.005-0.003676ON.M21.3250P0.323 1
2021-05-253.30000000ON.M21.3300C0.003-0.00474ON.M21.3300P0.371+0.6063
2021-05-253.35000000ON.M21.3350C0.002+0.00158ON.M21.3350P0.420 5
2021-05-253.40000000ON.M21.3400C0.002+0.001173ON.M21.3400P0.470 1
2021-05-253.45000000ON.M21.3450C0.001+0.004202    
2021-05-253.50000000ON.M21.3500C0.0010.000993    
2021-05-253.55000000ON.M21.3550C0.001+0.00110    
2021-05-253.60000000ON.M21.3600C0.001 2    
2021-05-253.70000000ON.M21.3700C0.001-0.0015    
2021-05-253.75000000ON.M21.3750C0.0010.00017    
2021-05-253.80000000ON.M21.3800C0.001-0.001133    
2021-05-253.90000000ON.M21.3900C0.001+0.0023    
2021-05-253.95000000ON.M21.3950C0.001+0.002250    
2021-05-254.00000000ON.M21.4000C0.0010.000242    
2021-05-254.25000000ON.M21.4250C0.001-0.001130    
2021-05-254.50000000ON.M21.4500C0.001+0.00950    
2021-05-256.00000000ON.M21.6000C0.001+0.0016    
2021-05-257.00000000ON.M21.7000C0.0010.00050