Tuesday Aug 20, 8:21AM EDT

Options Chain NATURAL GAS Jun 2019 (NYMEX:NG.M19)

MarketNameOpenHighLowLastChangePctTime
NG.M19NATURAL GAS Jun 20192.5822.6432.5802.638+0.056+2.17%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-05-281.4    ON.M19.1400P0.0010.000 
2019-05-281.5    ON.M19.1500P0.001+0.0016
2019-05-281.6    ON.M19.1600P0.0010.000 
2019-05-281.65    ON.M19.1650P0.001+0.001 
2019-05-281.75    ON.M19.1750P0.001+0.005 
2019-05-281.9ON.M19.1900C0.682+0.692 ON.M19.1900P0.001+0.001 
2019-05-281.95    ON.M19.1950P0.001-0.001 
2019-05-282    ON.M19.2000P0.0010.00010
2019-05-282.05    ON.M19.2050P0.0010.000 
2019-05-282.1    ON.M19.2100P0.001+0.001 
2019-05-282.15    ON.M19.2150P0.0010.000 
2019-05-282.2    ON.M19.2200P0.0010.0001
2019-05-282.25ON.M19.2250C0.332  ON.M19.2250P0.001-0.001 
2019-05-282.3ON.M19.2300C0.282+0.296 ON.M19.2300P0.0010.00036
2019-05-282.35    ON.M19.2350P0.0010.0002
2019-05-282.4ON.M19.2400C0.182+0.040 ON.M19.2400P0.001+0.002 
2019-05-282.45ON.M19.2450C0.132+0.010 ON.M19.2450P0.001-0.002 
2019-05-282.5ON.M19.2500C0.082-0.053 ON.M19.2500P0.001-0.0032
2019-05-282.55ON.M19.2550C0.032-0.011 ON.M19.2550P0.002-0.008 
2019-05-282.6ON.M19.2600C0.001-0.0245ON.M19.2600P0.018+0.00638
2019-05-282.65ON.M19.2650C0.001-0.0084ON.M19.2650P0.068+0.00410
2019-05-282.7ON.M19.2700C0.0020.000249ON.M19.2700P0.118+0.031 
2019-05-282.75ON.M19.2750C0.0010.000 ON.M19.2750P0.168+0.031 
2019-05-282.8ON.M19.2800C0.0010.0007ON.M19.2800P0.218+0.059 
2019-05-282.85ON.M19.2850C0.001-0.002236ON.M19.2850P0.268+0.030 
2019-05-282.9ON.M19.2900C0.0010.000 ON.M19.2900P0.318-0.0028
2019-05-282.95ON.M19.2950C0.0010.000     
2019-05-283ON.M19.3000C0.0010.00054ON.M19.3000P0.418+0.028 
2019-05-283.05ON.M19.3050C0.0010.00010    
2019-05-283.1ON.M19.3100C0.0010.00018    
2019-05-283.15ON.M19.3150C0.001-0.001 ON.M19.3150P0.568+0.002 
2019-05-283.2ON.M19.3200C0.0010.0006    
2019-05-283.25ON.M19.3250C0.0010.000     
2019-05-283.3ON.M19.3300C0.0010.00010    
2019-05-283.4ON.M19.3400C0.0010.0002    
2019-05-283.45ON.M19.3450C0.0010.00079    
2019-05-283.5ON.M19.3500C0.0010.00040    
2019-05-283.55ON.M19.3550C0.0010.0001    
2019-05-283.6ON.M19.3600C0.001+0.001     
2019-05-283.65ON.M19.3650C0.0010.000     
2019-05-283.7ON.M19.3700C0.0010.000     
2019-05-283.75ON.M19.3750C0.0010.0008    
2019-05-283.8ON.M19.3800C0.0010.000     
2019-05-284ON.M19.4000C0.001      
2019-05-284.15ON.M19.4150C0.0010.000     
2019-05-284.25ON.M19.4250C0.001+0.00386    
2019-05-284.4ON.M19.4400C0.001+0.0025    
2019-05-284.45ON.M19.4450C0.001+0.001     
2019-05-284.6ON.M19.4600C0.001+0.001     
2019-05-284.65ON.M19.4650C0.001+0.002     
2019-05-284.7ON.M19.4700C0.001+0.002     
2019-05-284.75ON.M19.4750C0.001+0.0011    
2019-05-284.8ON.M19.4800C0.001+0.001     
2019-05-284.85ON.M19.4850C0.001+0.002     
2019-05-284.9ON.M19.4900C0.001+0.002     
2019-05-285.5ON.M19.5500C0.001+0.0011    
2019-05-287.25    ON.M19.7250P4.668+4.628