Sunday May 26, 10:57PM EDT

Options Chain NATURAL GAS May 2019 (NYMEX:NG.K19)

MarketNameOpenHighLowLastChangePctTime
NG.K19NATURAL GAS May 20192.5012.5802.4772.530+0.016+0.60%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-251.55    ON.K19.1550P0.001+0.0016
2019-04-251.6    ON.K19.1600P0.001+0.001 
2019-04-251.9    ON.K19.1900P0.003+0.001203
2019-04-251.95    ON.K19.1950P0.003+0.005 
2019-04-252    ON.K19.2000P0.003+0.00275
2019-04-252.05    ON.K19.2050P0.004-0.00113
2019-04-252.1    ON.K19.2100P0.002-0.00121
2019-04-252.15    ON.K19.2150P0.0010.0009
2019-04-252.2    ON.K19.2200P0.0010.00031
2019-04-252.25    ON.K19.2250P0.0010.00010
2019-04-252.3    ON.K19.2300P0.001-0.00110
2019-04-252.35    ON.K19.2350P0.0010.00023
2019-04-252.4    ON.K19.2400P0.001-0.0031
2019-04-252.45    ON.K19.2450P0.001-0.01310
2019-04-252.5    ON.K19.2500P0.001-0.041110
2019-04-252.55    ON.K19.2550P0.059-0.0136
2019-04-252.6ON.K19.2600C0.0010.00071ON.K19.2600P0.119-0.027 
2019-04-252.65ON.K19.2650C0.001-0.00126ON.K19.2650P0.184+0.006 
2019-04-252.7ON.K19.2700C0.001-0.00127ON.K19.2700P0.181-0.011 
2019-04-252.75ON.K19.2750C0.002+0.0019ON.K19.2750P0.233-0.055 
2019-04-252.8ON.K19.2800C0.0010.00013ON.K19.2800P0.331+0.0551
2019-04-252.85ON.K19.2850C0.003-0.002 ON.K19.2850P0.124+0.0021
2019-04-252.9ON.K19.2900C0.0010.00030ON.K19.2900P0.441+0.0033
2019-04-252.95ON.K19.2950C0.0020.000     
2019-04-253ON.K19.3000C0.002+0.00150    
2019-04-253.05ON.K19.3050C0.0010.000     
2019-04-253.1ON.K19.3100C0.0010.00026    
2019-04-253.15ON.K19.3150C0.002-0.00120    
2019-04-253.2ON.K19.3200C0.0020.00045    
2019-04-253.25ON.K19.3250C0.0030.000     
2019-04-253.3ON.K19.3300C0.0010.000     
2019-04-253.35ON.K19.3350C0.0010.000     
2019-04-253.4ON.K19.3400C0.0010.0003    
2019-04-253.45ON.K19.3450C0.003+0.0012    
2019-04-253.5ON.K19.3500C0.0030.00048    
2019-04-253.55ON.K19.3550C0.001-0.00123    
2019-04-253.6ON.K19.3600C0.0010.00046    
2019-04-253.65ON.K19.3650C0.0010.00095    
2019-04-253.7ON.K19.3700C0.0020.0001    
2019-04-253.75ON.K19.3750C0.002+0.00117    
2019-04-253.8ON.K19.3800C0.0010.0003    
2019-04-253.85ON.K19.3850C0.0020.00040    
2019-04-253.9ON.K19.3900C0.0010.000     
2019-04-253.95ON.K19.3950C0.0010.0001    
2019-04-254ON.K19.4000C0.001+0.0012    
2019-04-254.05ON.K19.4050C0.0010.000     
2019-04-254.1ON.K19.4100C0.001+0.002     
2019-04-254.15ON.K19.4150C0.0010.000     
2019-04-254.2ON.K19.4200C0.001+0.002     
2019-04-254.25ON.K19.4250C0.001+0.00286    
2019-04-254.35ON.K19.4350C0.001+0.002     
2019-04-254.45ON.K19.4450C0.001+0.002     
2019-04-254.5ON.K19.4500C0.001+0.002     
2019-04-254.6ON.K19.4600C0.001+0.002     
2019-04-254.65ON.K19.4650C0.001+0.002     
2019-04-255.25ON.K19.5250C0.001+0.001     
2019-04-255.5ON.K19.5500C0.001+0.0045    
2019-04-256ON.K19.6000C0.001+0.0031    
2019-04-256.5ON.K19.6500C0.001+0.0016