INO.com Markets - NATURAL GAS Apr 2021 (NYMEX:NG.J21) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
NG.J21	NATURAL GAS Apr 2021	2.866	2.868	2.791	2.805	-0.056	-1.96%	15:24	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2021-03-26	1.20000000					ON.J21.1200P	0.001	+0.003	1
2021-03-26	1.25000000					ON.J21.1250P	0.001	+0.002	8
2021-03-26	1.30000000					ON.J21.1300P	0.001	+0.003	1
2021-03-26	1.50000000					ON.J21.1500P	0.001	0.000	15
2021-03-26	1.60000000					ON.J21.1600P	0.001	+0.005	1
2021-03-26	1.65000000					ON.J21.1650P	0.001		10
2021-03-26	1.70000000					ON.J21.1700P	0.001	-0.001	2
2021-03-26	1.75000000					ON.J21.1750P	0.001		7
2021-03-26	1.80000000					ON.J21.1800P	0.001	0.000	60
2021-03-26	1.85000000					ON.J21.1850P	0.001	-0.001	142
2021-03-26	1.90000000					ON.J21.1900P	0.001	0.000	20
2021-03-26	2.00000000					ON.J21.2000P	0.001	-0.009	336
2021-03-26	2.05000000					ON.J21.2050P	0.001	-0.011	100
2021-03-26	2.10000000					ON.J21.2100P	0.001	+0.001	64
2021-03-26	2.15000000					ON.J21.2150P	0.002	+0.001	67
2021-03-26	2.20000000					ON.J21.2200P	0.003	-0.001	138
2021-03-26	2.25000000	ON.J21.2250C	0.549		4	ON.J21.2250P	0.004	+0.001	124
2021-03-26	2.30000000	ON.J21.2300C	0.501		35	ON.J21.2300P	0.006	+0.001	396
2021-03-26	2.35000000	ON.J21.2350C	0.453	+0.193	20	ON.J21.2350P	0.008	+0.004	30
2021-03-26	2.40000000	ON.J21.2400C	0.406	+0.262	1	ON.J21.2400P	0.011	+0.004	259
2021-03-26	2.45000000					ON.J21.2450P	0.016	-0.001	682
2021-03-26	2.50000000	ON.J21.2500C	0.317	+0.002	34	ON.J21.2500P	0.022	+0.001	1773
2021-03-26	2.55000000	ON.J21.2550C	0.275	-0.064	2	ON.J21.2550P	0.030	+0.006	312
2021-03-26	2.60000000	ON.J21.2600C	0.236	+0.057	44	ON.J21.2600P	0.041	+0.009	1143
2021-03-26	2.65000000	ON.J21.2650C	0.199	-0.033	3	ON.J21.2650P	0.054	+0.009	235
2021-03-26	2.70000000	ON.J21.2700C	0.167	+0.031	109	ON.J21.2700P	0.072	+0.017	2113
2021-03-26	2.75000000	ON.J21.2750C	0.138	-0.025	97	ON.J21.2750P	0.093	+0.018	1368
2021-03-26	2.80000000	ON.J21.2800C	0.112	-0.040	513	ON.J21.2800P	0.117	+0.015	588
2021-03-26	2.85000000	ON.J21.2850C	0.090	-0.097	180	ON.J21.2850P	0.145	+0.017	91
2021-03-26	2.90000000	ON.J21.2900C	0.072	-0.022	280	ON.J21.2900P	0.177	+0.001	103
2021-03-26	2.95000000	ON.J21.2950C	0.057	-0.013	55	ON.J21.2950P	0.212	+0.010	24
2021-03-26	3.00000000	ON.J21.3000C	0.044	-0.026	1792	ON.J21.3000P	0.249	+0.020	637
2021-03-26	3.05000000	ON.J21.3050C	0.034	-0.011	351	ON.J21.3050P	0.289		424
2021-03-26	3.10000000	ON.J21.3100C	0.027	-0.019	361	ON.J21.3100P	0.287	+0.031	5
2021-03-26	3.15000000	ON.J21.3150C	0.021	-0.013	361	ON.J21.3150P	0.376	-0.039	11
2021-03-26	3.20000000	ON.J21.3200C	0.016	-0.013	1156
2021-03-26	3.25000000	ON.J21.3250C	0.013	-0.004	479	ON.J21.3250P	0.468		2
2021-03-26	3.30000000	ON.J21.3300C	0.010	-0.004	362	ON.J21.3300P	0.515		2
2021-03-26	3.35000000	ON.J21.3350C	0.008	-0.003	115	ON.J21.3350P	0.563		6
2021-03-26	3.40000000	ON.J21.3400C	0.007	-0.004	363
2021-03-26	3.45000000	ON.J21.3450C	0.006	-0.011	59
2021-03-26	3.50000000	ON.J21.3500C	0.005	-0.008	811
2021-03-26	3.55000000	ON.J21.3550C	0.005	-0.002	14
2021-03-26	3.60000000	ON.J21.3600C	0.004	-0.021	116
2021-03-26	3.65000000	ON.J21.3650C	0.004	+0.016	31
2021-03-26	3.70000000	ON.J21.3700C	0.003	-0.017	100
2021-03-26	3.75000000	ON.J21.3750C	0.003	-0.016	161
2021-03-26	3.80000000	ON.J21.3800C	0.003	-0.001	65
2021-03-26	3.85000000	ON.J21.3850C	0.002	-0.015	71
2021-03-26	3.90000000	ON.J21.3900C	0.002	+0.010	100
2021-03-26	3.95000000	ON.J21.3950C	0.002	-0.001	114
2021-03-26	4.00000000	ON.J21.4000C	0.002	+0.001	307
2021-03-26	4.05000000	ON.J21.4050C	0.002	+0.004	2
2021-03-26	4.10000000	ON.J21.4100C	0.002	+0.007	77
2021-03-26	4.15000000	ON.J21.4150C	0.002	-0.008	283
2021-03-26	4.20000000	ON.J21.4200C	0.002		1
2021-03-26	4.25000000	ON.J21.4250C	0.002	+0.002	27
2021-03-26	4.30000000	ON.J21.4300C	0.002		2
2021-03-26	4.35000000	ON.J21.4350C	0.002	+0.002	5
2021-03-26	4.40000000	ON.J21.4400C	0.001	+0.003	10
2021-03-26	4.45000000	ON.J21.4450C	0.001	+0.004	30
2021-03-26	4.50000000	ON.J21.4500C	0.001	+0.001	115
2021-03-26	4.55000000	ON.J21.4550C	0.001	+0.003	60
2021-03-26	4.60000000	ON.J21.4600C	0.001	+0.004	26
2021-03-26	4.70000000	ON.J21.4700C	0.001	+0.004	5
2021-03-26	4.75000000	ON.J21.4750C	0.001	+0.009	5
2021-03-26	4.80000000	ON.J21.4800C	0.001	+0.003	1
2021-03-26	4.85000000	ON.J21.4850C	0.001	+0.003	5
2021-03-26	4.90000000	ON.J21.4900C	0.001	0.000	31
2021-03-26	4.95000000	ON.J21.4950C	0.001		5
2021-03-26	5.00000000	ON.J21.5000C	0.001	0.000	63
2021-03-26	5.25000000	ON.J21.5250C	0.001		126
2021-03-26	5.50000000	ON.J21.5500C	0.001	+0.001	150
2021-03-26	5.75000000	ON.J21.5750C	0.001	+0.001	75
2021-03-26	6.00000000	ON.J21.6000C	0.001	0.000	30
2021-03-26	7.00000000	ON.J21.7000C	0.001	+0.001	201

Options Chain NATURAL GAS Apr 2021 (NYMEX:NG.J21)

Quotes

Equities

Forex

Futures

Resources

Free Report