Options Chain NATURAL GAS Apr 2021 (NYMEX:NG.J21)

MarketNameOpenHighLowLastChangePctTime
NG.J21NATURAL GAS Apr 20212.8662.8682.7912.805-0.056-1.96%15:24add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-03-261.20000000    ON.J21.1200P0.001+0.0031
2021-03-261.25000000    ON.J21.1250P0.001+0.0028
2021-03-261.30000000    ON.J21.1300P0.001+0.0031
2021-03-261.50000000    ON.J21.1500P0.0010.00015
2021-03-261.60000000    ON.J21.1600P0.001+0.0051
2021-03-261.65000000    ON.J21.1650P0.001 10
2021-03-261.70000000    ON.J21.1700P0.001-0.0012
2021-03-261.75000000    ON.J21.1750P0.001 7
2021-03-261.80000000    ON.J21.1800P0.0010.00060
2021-03-261.85000000    ON.J21.1850P0.001-0.001142
2021-03-261.90000000    ON.J21.1900P0.0010.00020
2021-03-262.00000000    ON.J21.2000P0.001-0.009336
2021-03-262.05000000    ON.J21.2050P0.001-0.011100
2021-03-262.10000000    ON.J21.2100P0.001+0.00164
2021-03-262.15000000    ON.J21.2150P0.002+0.00167
2021-03-262.20000000    ON.J21.2200P0.003-0.001138
2021-03-262.25000000ON.J21.2250C0.549 4ON.J21.2250P0.004+0.001124
2021-03-262.30000000ON.J21.2300C0.501 35ON.J21.2300P0.006+0.001396
2021-03-262.35000000ON.J21.2350C0.453+0.19320ON.J21.2350P0.008+0.00430
2021-03-262.40000000ON.J21.2400C0.406+0.2621ON.J21.2400P0.011+0.004259
2021-03-262.45000000    ON.J21.2450P0.016-0.001682
2021-03-262.50000000ON.J21.2500C0.317+0.00234ON.J21.2500P0.022+0.0011773
2021-03-262.55000000ON.J21.2550C0.275-0.0642ON.J21.2550P0.030+0.006312
2021-03-262.60000000ON.J21.2600C0.236+0.05744ON.J21.2600P0.041+0.0091143
2021-03-262.65000000ON.J21.2650C0.199-0.0333ON.J21.2650P0.054+0.009235
2021-03-262.70000000ON.J21.2700C0.167+0.031109ON.J21.2700P0.072+0.0172113
2021-03-262.75000000ON.J21.2750C0.138-0.02597ON.J21.2750P0.093+0.0181368
2021-03-262.80000000ON.J21.2800C0.112-0.040513ON.J21.2800P0.117+0.015588
2021-03-262.85000000ON.J21.2850C0.090-0.097180ON.J21.2850P0.145+0.01791
2021-03-262.90000000ON.J21.2900C0.072-0.022280ON.J21.2900P0.177+0.001103
2021-03-262.95000000ON.J21.2950C0.057-0.01355ON.J21.2950P0.212+0.01024
2021-03-263.00000000ON.J21.3000C0.044-0.0261792ON.J21.3000P0.249+0.020637
2021-03-263.05000000ON.J21.3050C0.034-0.011351ON.J21.3050P0.289 424
2021-03-263.10000000ON.J21.3100C0.027-0.019361ON.J21.3100P0.287+0.0315
2021-03-263.15000000ON.J21.3150C0.021-0.013361ON.J21.3150P0.376-0.03911
2021-03-263.20000000ON.J21.3200C0.016-0.0131156    
2021-03-263.25000000ON.J21.3250C0.013-0.004479ON.J21.3250P0.468 2
2021-03-263.30000000ON.J21.3300C0.010-0.004362ON.J21.3300P0.515 2
2021-03-263.35000000ON.J21.3350C0.008-0.003115ON.J21.3350P0.563 6
2021-03-263.40000000ON.J21.3400C0.007-0.004363    
2021-03-263.45000000ON.J21.3450C0.006-0.01159    
2021-03-263.50000000ON.J21.3500C0.005-0.008811    
2021-03-263.55000000ON.J21.3550C0.005-0.00214    
2021-03-263.60000000ON.J21.3600C0.004-0.021116    
2021-03-263.65000000ON.J21.3650C0.004+0.01631    
2021-03-263.70000000ON.J21.3700C0.003-0.017100    
2021-03-263.75000000ON.J21.3750C0.003-0.016161    
2021-03-263.80000000ON.J21.3800C0.003-0.00165    
2021-03-263.85000000ON.J21.3850C0.002-0.01571    
2021-03-263.90000000ON.J21.3900C0.002+0.010100    
2021-03-263.95000000ON.J21.3950C0.002-0.001114    
2021-03-264.00000000ON.J21.4000C0.002+0.001307    
2021-03-264.05000000ON.J21.4050C0.002+0.0042    
2021-03-264.10000000ON.J21.4100C0.002+0.00777    
2021-03-264.15000000ON.J21.4150C0.002-0.008283    
2021-03-264.20000000ON.J21.4200C0.002 1    
2021-03-264.25000000ON.J21.4250C0.002+0.00227    
2021-03-264.30000000ON.J21.4300C0.002 2    
2021-03-264.35000000ON.J21.4350C0.002+0.0025    
2021-03-264.40000000ON.J21.4400C0.001+0.00310    
2021-03-264.45000000ON.J21.4450C0.001+0.00430    
2021-03-264.50000000ON.J21.4500C0.001+0.001115    
2021-03-264.55000000ON.J21.4550C0.001+0.00360    
2021-03-264.60000000ON.J21.4600C0.001+0.00426    
2021-03-264.70000000ON.J21.4700C0.001+0.0045    
2021-03-264.75000000ON.J21.4750C0.001+0.0095    
2021-03-264.80000000ON.J21.4800C0.001+0.0031    
2021-03-264.85000000ON.J21.4850C0.001+0.0035    
2021-03-264.90000000ON.J21.4900C0.0010.00031    
2021-03-264.95000000ON.J21.4950C0.001 5    
2021-03-265.00000000ON.J21.5000C0.0010.00063    
2021-03-265.25000000ON.J21.5250C0.001 126    
2021-03-265.50000000ON.J21.5500C0.001+0.001150    
2021-03-265.75000000ON.J21.5750C0.001+0.00175    
2021-03-266.00000000ON.J21.6000C0.0010.00030    
2021-03-267.00000000ON.J21.7000C0.001+0.001201