Options Chain NATURAL GAS Feb 2022 (NYMEX:NG.G22)

MarketNameOpenHighLowLastChangePctTime
NG.G22NATURAL GAS Feb 20224.1944.2614.1904.245+0.052+1.24%09:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-01-262.20000000    ON.G22.2200P0.018+0.0154
2022-01-262.50000000    ON.G22.2500P0.035 77
2022-01-262.55000000    ON.G22.2550P0.039+0.1081
2022-01-262.65000000    ON.G22.2650P0.048 3
2022-01-262.90000000    ON.G22.2900P0.080+0.1102
2022-01-263.00000000    ON.G22.3000P0.097+0.22010
2022-01-263.20000000ON.G22.3200C1.117 50    
2022-01-263.25000000    ON.G22.3250P0.157 10
2022-01-263.35000000ON.G22.3350C1.013+0.4769    
2022-01-263.50000000ON.G22.3500C0.919-0.00614    
2022-01-263.60000000    ON.G22.3600P0.288+0.3081
2022-01-263.75000000ON.G22.3750C0.789+0.3098    
2022-01-263.85000000ON.G22.3850C0.7440.000119    
2022-01-264.00000000ON.G22.4000C0.684+0.032175    
2022-01-264.05000000ON.G22.4050C0.666+0.3208    
2022-01-264.20000000ON.G22.4200C0.615+0.6181    
2022-01-264.50000000ON.G22.4500C0.530+0.0034    
2022-01-265.00000000ON.G22.5000C0.428-0.012150    
2022-01-266.75000000ON.G22.6750C0.233+0.21980    
2022-01-268.50000000ON.G22.8500C0.146 1