Options Chain (NYMEX:HO.Z23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-11-271.90000000    OH.Z23.1900P  039
2023-11-272.20000000    OH.Z23.2200P  025
2023-11-272.27000000    OH.Z23.2270P  11
2023-11-272.30000000    OH.Z23.2300P  100176
2023-11-272.33000000    OH.Z23.2330P  11
2023-11-272.34000000OH.Z23.2340C  12    
2023-11-272.44000000    OH.Z23.2440P  11
2023-11-272.45000000    OH.Z23.2450P  3057
2023-11-272.51000000OH.Z23.2510C  11    
2023-11-272.53000000OH.Z23.2530C  2525    
2023-11-272.58000000OH.Z23.2580C  11    
2023-11-272.63000000OH.Z23.2630C  01    
2023-11-272.66000000OH.Z23.2660C  11    
2023-11-272.74000000    OH.Z23.2740P  3575
2023-11-272.78000000OH.Z23.2780C  11    
2023-11-272.81000000OH.Z23.2810C  530    
2023-11-272.83000000OH.Z23.2830C  7575    
2023-11-272.85000000    OH.Z23.2850P  25131
2023-11-272.86000000OH.Z23.2860C  5050    
2023-11-272.96000000OH.Z23.2960C  2530    
2023-11-272.97000000    OH.Z23.2970P  11
2023-11-273.00000000    OH.Z23.3000P  50450
2023-11-273.01000000OH.Z23.3010C  126    
2023-11-273.05000000OH.Z23.3050C  2550OH.Z23.3050P  2525
2023-11-273.12000000OH.Z23.3120C  44    
2023-11-273.20000000    OH.Z23.3200P  100100
2023-11-273.35000000OH.Z23.3350C  105105    
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi