Thursday Oct 17, 8:54AM EDT

Options Chain NY HARBOR ULSD HEATING OIL Dec 2019 (NYMEX:HO.Z19)

MarketNameOpenHighLowLastChangePctTime
HO.Z19NY HARBOR ULSD HEATING OIL Dec 20191.92131.92741.90861.9176-0.0028-0.15%08:38add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-11-251.46000000    OH.Z19.1460P0.0016  
2019-11-251.50000000OH.Z19.1500C0.3821  OH.Z19.1500P0.0027  
2019-11-251.53000000    OH.Z19.1530P0.0040+0.0211 
2019-11-251.55000000    OH.Z19.1550P0.0050+0.0211 
2019-11-251.58000000    OH.Z19.1580P0.0070  
2019-11-251.60000000OH.Z19.1600C0.2881  OH.Z19.1600P0.0087-0.0065 
2019-11-251.62000000    OH.Z19.1620P0.0106+0.0254 
2019-11-251.63000000    OH.Z19.1630P0.0117  
2019-11-251.65000000OH.Z19.1650C0.2438  OH.Z19.1650P0.01420.0000 
2019-11-251.67000000OH.Z19.1670C0.2267  OH.Z19.1670P0.01710.0000 
2019-11-251.70000000OH.Z19.1700C0.2019  OH.Z19.1700P0.0223-0.0004151
2019-11-251.71000000OH.Z19.1710C0.1938      
2019-11-251.72000000OH.Z19.1720C0.1859      
2019-11-251.73000000OH.Z19.1730C0.1781  OH.Z19.1730P0.0120-0.0060 
2019-11-251.74000000OH.Z19.1740C0.1704  OH.Z19.1740P0.0248+0.0248 
2019-11-251.75000000OH.Z19.1750C0.1629  OH.Z19.1750P0.03310.0000 
2019-11-251.76000000OH.Z19.1760C0.1555  OH.Z19.1760P0.03570.0000 
2019-11-251.77000000OH.Z19.1770C0.1483  OH.Z19.1770P0.0248-0.0037 
2019-11-251.78000000    OH.Z19.1780P0.0415  
2019-11-251.79000000OH.Z19.1790C0.1345+0.20002OH.Z19.1790P0.04460.0000 
2019-11-251.80000000OH.Z19.1800C0.1413+0.0019178OH.Z19.1800P0.0274-0.0068 
2019-11-251.81000000OH.Z19.1810C0.1214-0.0040252OH.Z19.1810P0.0515+0.1615 
2019-11-251.82000000OH.Z19.1820C0.1151-0.0201 OH.Z19.1820P0.05520.0000 
2019-11-251.83000000OH.Z19.1830C0.10910.0000201OH.Z19.1830P0.0592  
2019-11-251.84000000OH.Z19.1840C0.1175+0.0103 OH.Z19.1840P0.0480-0.0035 
2019-11-251.85000000OH.Z19.1850C0.09770.0000 OH.Z19.1850P0.0678+0.0045 
2019-11-251.86000000OH.Z19.1860C0.0923-0.0156 OH.Z19.1860P0.07240.0000 
2019-11-251.87000000OH.Z19.1870C0.0872  OH.Z19.1870P0.0658+0.0168 
2019-11-251.88000000OH.Z19.1880C0.0823-0.0194 OH.Z19.1880P0.08230.0000 
2019-11-251.89000000OH.Z19.1890C0.0776  OH.Z19.1890P0.0876  
2019-11-251.90000000OH.Z19.19000C0.1835-0.009255OH.Z19.1900P0.09310.0000 
2019-11-251.91000000OH.Z19.1910C0.0688-0.0108 OH.Z19.1910P0.0987  
2019-11-251.92000000OH.Z19.1920C0.0647  OH.Z19.1920P0.1046  
2019-11-251.93000000OH.Z19.1930C0.06070.0000 OH.Z19.1930P0.1106+0.0962 
2019-11-251.94000000OH.Z19.1940C0.0801+0.0210 OH.Z19.1940P0.1169+0.0050 
2019-11-251.95000000OH.Z19.1950C0.05350.0000 OH.Z19.1950P0.1233+0.0090 
2019-11-251.96000000OH.Z19.1960C0.0501  OH.Z19.1960P0.1299  
2019-11-251.97000000OH.Z19.1970C0.04690.0000 OH.Z19.1970P0.1367  
2019-11-251.98000000OH.Z19.1980C0.0450-0.0025 OH.Z19.1980P0.1437  
2019-11-251.99000000OH.Z19.1990C0.0410-0.0051 OH.Z19.1990P0.1508  
2019-11-252.00000000OH.Z19.2000C0.0580+0.0193150OH.Z19.2000P0.15810.0000 
2019-11-252.01000000OH.Z19.2010C0.0390+0.0008 OH.Z19.2010P0.1656+0.1025 
2019-11-252.02000000OH.Z19.2020C0.0335-0.0031 OH.Z19.2020P0.1732  
2019-11-252.03000000OH.Z19.2030C0.03120.0000 OH.Z19.2030P0.1809  
2019-11-252.04000000OH.Z19.2040C0.0291+0.0097 OH.Z19.2040P0.1888-0.0051 
2019-11-252.05000000OH.Z19.2050C0.0330+0.0053 OH.Z19.2050P0.1968  
2019-11-252.06000000OH.Z19.2060C0.02530.0000     
2019-11-252.07000000OH.Z19.2070C0.0236-0.0128 OH.Z19.2070P0.2132  
2019-11-252.08000000OH.Z19.2080C0.0219+0.0008 OH.Z19.2080P0.2215+0.1350 
2019-11-252.09000000OH.Z19.2090C0.0204-0.0023 OH.Z19.2090P0.2300  
2019-11-252.10000000OH.Z19.2100C0.01890.0000 OH.Z19.2100P0.2385  
2019-11-252.11000000OH.Z19.2110C0.0176+0.0047 OH.Z19.2110P0.2471+0.1443 
2019-11-252.12000000OH.Z19.2120C0.0163-0.0004     
2019-11-252.13000000OH.Z19.2130C0.0152-0.0031 OH.Z19.2130P0.2647  
2019-11-252.14000000OH.Z19.2140C0.0141+0.0001     
2019-11-252.15000000OH.Z19.2150C0.01310.0000 OH.Z19.2150P0.2825  
2019-11-252.16000000OH.Z19.2160C0.0121  OH.Z19.2160P0.2916  
2019-11-252.19000000OH.Z19.2190C0.00960.0000     
2019-11-252.20000000OH.Z19.2200C0.0080-0.0022 OH.Z19.2200P0.3284  
2019-11-252.23000000OH.Z19.2230C0.0071      
2019-11-252.25000000OH.Z19.22500C0.0731-0.002856OH.Z19.2250P0.3755  
2019-11-252.27000000OH.Z19.2270C0.0053      
2019-11-252.29000000OH.Z19.2290C0.00450.0000     
2019-11-252.30000000OH.Z19.2300C0.0080+0.0047 OH.Z19.2300P0.4235  
2019-11-252.31000000OH.Z19.2310C0.0039+0.0200     
2019-11-252.32000000OH.Z19.2320C0.0036+0.0145     
2019-11-252.35000000OH.Z19.2350C0.0029      
2019-11-252.38000000OH.Z19.2380C0.00230.0000     
2019-11-252.40000000OH.Z19.2400C0.0020      
2019-11-252.50000000OH.Z19.2500C0.0010      
2019-11-252.60000000OH.Z19.2600C0.0005      
2019-11-252.75000000OH.Z19.2750C0.0002      
2019-11-253.50000000OH.Z19.35000C0.0069+0.0002110