Monday Aug 19, 1:51AM EDT

Options Chain NY HARBOR ULSD HEATING OIL Dec 2019 (NYMEX:HO.Z19)

MarketNameOpenHighLowLastChangePctTime
HO.Z19NY HARBOR ULSD HEATING OIL Dec 20191.82851.83701.82851.8368+0.0103+0.51%21:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-11-251.53    OH.Z19.1530P0.0211+0.0211 
2019-11-251.55    OH.Z19.1550P0.0211+0.0211 
2019-11-251.65    OH.Z19.1650P0.0450+0.0124 
2019-11-251.7OH.Z19.1700C0.3594  OH.Z19.1700P0.0417-0.0004151
2019-11-251.71OH.Z19.1710C0.3515      
2019-11-251.72OH.Z19.1720C0.3437      
2019-11-251.73OH.Z19.1730C0.3359  OH.Z19.1730P0.0481  
2019-11-251.75OH.Z19.1750C0.3207  OH.Z19.1750P0.1200+0.1200 
2019-11-251.77OH.Z19.1770C0.3057  OH.Z19.1770P0.0576  
2019-11-251.79OH.Z19.1790C0.2911+0.20002    
2019-11-251.8OH.Z19.1800C0.1750-0.0204178OH.Z19.1800P0.0910-0.0032 
2019-11-251.81OH.Z19.1810C0.2767-0.0040252OH.Z19.1810P0.1615+0.1615 
2019-11-251.82OH.Z19.1820C0.2696  OH.Z19.1820P0.0711  
2019-11-251.83OH.Z19.1830C0.2627+0.0285201OH.Z19.1830P0.0740  
2019-11-251.84OH.Z19.1840C0.1170-0.0282 OH.Z19.1840P0.0770+0.0150 
2019-11-251.85OH.Z19.1850C0.1125-0.0268 OH.Z19.1850P0.1198+0.0301 
2019-11-251.86OH.Z19.1860C0.1180-0.0156 OH.Z19.1860P0.1150+0.0211 
2019-11-251.88OH.Z19.1880C0.2288  OH.Z19.1880P0.0897  
2019-11-251.89OH.Z19.1890C0.2222  OH.Z19.1890P0.0931  
2019-11-251.9OH.Z19.19000C0.1835-0.009255OH.Z19.1900P0.0905+0.0090 
2019-11-251.91OH.Z19.1910C0.1585-0.0108 OH.Z19.1910P0.1001  
2019-11-251.92OH.Z19.1920C0.2032  OH.Z19.1920P0.1038  
2019-11-251.93OH.Z19.1930C0.1525+0.0324 OH.Z19.1930P0.0962+0.0962 
2019-11-251.94OH.Z19.1940C0.1150+0.0062 OH.Z19.1940P0.1002+0.0050 
2019-11-251.95OH.Z19.1950C0.1150-0.0034 OH.Z19.1950P0.1153-0.0041 
2019-11-251.96OH.Z19.1960C0.1791  OH.Z19.1960P0.1194  
2019-11-251.98OH.Z19.1980C0.1525-0.0053     
2019-11-251.99OH.Z19.1990C0.1250-0.0051     
2019-11-252OH.Z19.2000C0.1230-0.0058150OH.Z19.2000P0.1450+0.0023 
2019-11-252.01OH.Z19.2010C0.1514+0.1725 OH.Z19.2010P0.1412+0.1025 
2019-11-252.02OH.Z19.2020C0.1462-0.0052 OH.Z19.2020P0.1459  
2019-11-252.03OH.Z19.2030C0.0325-0.0064 OH.Z19.2030P0.1508  
2019-11-252.04OH.Z19.2040C0.1363+0.0097 OH.Z19.2040P0.1558-0.0051 
2019-11-252.05OH.Z19.2050C0.1000-0.0041 OH.Z19.2050P0.1609  
2019-11-252.06OH.Z19.2060C0.1269-0.0081     
2019-11-252.07OH.Z19.2070C0.1223-0.0128 OH.Z19.2070P0.1716  
2019-11-252.08OH.Z19.2080C0.1179+0.0008 OH.Z19.2080P0.1771+0.1350 
2019-11-252.09OH.Z19.2090C0.1136-0.0023 OH.Z19.2090P0.1827  
2019-11-252.1OH.Z19.2100C0.1094  OH.Z19.2100P0.1884  
2019-11-252.11OH.Z19.2110C0.1053+0.0047 OH.Z19.2110P0.1942+0.1443 
2019-11-252.12OH.Z19.2120C0.0805-0.0004     
2019-11-252.13OH.Z19.2130C0.0420-0.0031 OH.Z19.2130P0.2061  
2019-11-252.14OH.Z19.2140C0.0375+0.0001     
2019-11-252.15OH.Z19.2150C0.0353-0.0053 OH.Z19.2150P0.2185  
2019-11-252.16OH.Z19.2160C0.0863  OH.Z19.2160P0.2248  
2019-11-252.2OH.Z19.22000C0.0835-0.003451OH.Z19.2200P0.2512  
2019-11-252.23OH.Z19.2230C0.0642      
2019-11-252.25OH.Z19.22500C0.0731-0.002856OH.Z19.2250P0.2865  
2019-11-252.27OH.Z19.2270C0.0537      
2019-11-252.3OH.Z19.2300C0.0468  OH.Z19.2300P0.3242  
2019-11-252.31OH.Z19.2310C0.0200+0.0200     
2019-11-252.32OH.Z19.2320C0.0145+0.0145     
2019-11-252.4OH.Z19.2400C0.0297      
2019-11-252.5OH.Z19.2500C0.0185      
2019-11-252.6OH.Z19.2600C0.0117      
2019-11-252.75OH.Z19.2750C0.0064      
2019-11-253.5OH.Z19.35000C0.0069+0.0002110