Wednesday Dec 11, 5:01PM EST

Options Chain NY HARBOR ULSD HEATING OIL Dec 2019 (NYMEX:HO.Z19)

MarketNameOpenHighLowLastChangePctTime
HO.Z19NY HARBOR ULSD HEATING OIL Dec 20191.95521.95951.87401.8789-0.0742-3.95%13:27add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-11-251.46000000    OH.Z19.1460P0.0001  
2019-11-251.50000000OH.Z19.1500C0.4294  OH.Z19.1500P0.0001  
2019-11-251.53000000    OH.Z19.1530P0.0001  
2019-11-251.55000000    OH.Z19.1550P0.0001  
2019-11-251.58000000    OH.Z19.1580P0.0001+0.0003 
2019-11-251.60000000OH.Z19.1600C0.3294  OH.Z19.1600P0.0001-0.0065 
2019-11-251.62000000    OH.Z19.1620P0.0001+0.0254 
2019-11-251.63000000    OH.Z19.1630P0.00010.0000 
2019-11-251.64000000    OH.Z19.1640P0.0001  
2019-11-251.65000000OH.Z19.1650C0.2794  OH.Z19.1650P0.00010.0000 
2019-11-251.67000000OH.Z19.1670C0.2743  OH.Z19.1670P0.0001-0.0012 
2019-11-251.70000000OH.Z19.1700C0.2443  OH.Z19.1700P0.00010.0000151
2019-11-251.71000000OH.Z19.1710C0.2343      
2019-11-251.72000000OH.Z19.1720C0.2243      
2019-11-251.73000000OH.Z19.1730C0.2143  OH.Z19.1730P0.0001-0.0060 
2019-11-251.74000000OH.Z19.1740C0.2043  OH.Z19.1740P0.00010.0000 
2019-11-251.75000000OH.Z19.1750C0.1943  OH.Z19.1750P0.0001+0.0025 
2019-11-251.76000000OH.Z19.1760C0.1843  OH.Z19.1760P0.0001+0.0020 
2019-11-251.77000000OH.Z19.1770C0.1743  OH.Z19.1770P0.0001-0.0002 
2019-11-251.78000000    OH.Z19.1780P0.0001-0.0002 
2019-11-251.79000000OH.Z19.1790C0.1543  OH.Z19.1790P0.00010.0000 
2019-11-251.80000000OH.Z19.1800C0.1443+0.0061178OH.Z19.1800P0.00010.0000 
2019-11-251.81000000OH.Z19.1810C0.1343  OH.Z19.1810P0.0001  
2019-11-251.82000000OH.Z19.1820C0.1243-0.0201 OH.Z19.1820P0.0001-0.0001 
2019-11-251.83000000OH.Z19.1830C0.11430.0000201OH.Z19.1830P0.0003  
2019-11-251.84000000OH.Z19.1840C0.1043+0.0103 OH.Z19.1840P0.0005+0.0075 
2019-11-251.85000000OH.Z19.1850C0.09430.0000 OH.Z19.1850P0.0008+0.0063 
2019-11-251.86000000OH.Z19.1860C0.0843+0.0299 OH.Z19.1860P0.0013+0.0132 
2019-11-251.87000000OH.Z19.1870C0.0743+0.0417 OH.Z19.1870P0.0020+0.0083 
2019-11-251.88000000OH.Z19.1880C0.0643+0.0160 OH.Z19.1880P0.0031-0.0121 
2019-11-251.89000000OH.Z19.1890C0.0543+0.0086 OH.Z19.1890P0.0046+0.0137 
2019-11-251.90000000OH.Z19.1900C0.0443+0.019156OH.Z19.1900P0.0067-0.0065 
2019-11-251.91000000OH.Z19.1910C0.0343+0.0024 OH.Z19.1910P0.0086+0.0194 
2019-11-251.92000000OH.Z19.1920C0.0243-0.0152 OH.Z19.1920P0.0115-0.0112 
2019-11-251.93000000OH.Z19.1930C0.0143-0.0090 OH.Z19.1930P0.0159-0.0037 
2019-11-251.94000000OH.Z19.1940C0.0043-0.0104 OH.Z19.1940P0.0220-0.0043 
2019-11-251.95000000OH.Z19.1950C0.0091-0.0120 OH.Z19.1950P0.0057-0.0117 
2019-11-251.96000000OH.Z19.1960C0.0069+0.0010 OH.Z19.1960P0.0157+0.0137 
2019-11-251.97000000OH.Z19.1970C0.0050-0.0068 OH.Z19.1970P0.0257  
2019-11-251.98000000OH.Z19.1980C0.0001-0.0035 OH.Z19.1980P0.0357-0.0372 
2019-11-251.99000000OH.Z19.1990C0.0026+0.0073 OH.Z19.1990P0.0457-0.0593 
2019-11-252.00000000OH.Z19.2000C0.0019-0.0043150OH.Z19.2000P0.0557+0.0147 
2019-11-252.01000000OH.Z19.2010C0.0014+0.0040 OH.Z19.2010P0.0657  
2019-11-252.02000000OH.Z19.2020C0.0010-0.0031 OH.Z19.2020P0.0757  
2019-11-252.03000000OH.Z19.2030C0.00080.0000 OH.Z19.2030P0.0857  
2019-11-252.04000000OH.Z19.2040C0.0006-0.0045 OH.Z19.2040P0.0957  
2019-11-252.05000000OH.Z19.2050C0.0005-0.0010 OH.Z19.2050P0.1057-0.0123 
2019-11-252.06000000OH.Z19.2060C0.0004-0.0009     
2019-11-252.07000000OH.Z19.2070C0.0003  OH.Z19.2070P0.1257  
2019-11-252.08000000OH.Z19.2080C0.00020.0000 OH.Z19.2080P0.1357  
2019-11-252.09000000OH.Z19.2090C0.0002  OH.Z19.2090P0.1457  
2019-11-252.10000000OH.Z19.2100C0.0001-0.0011 OH.Z19.2100P0.1557  
2019-11-252.11000000OH.Z19.2110C0.0001-0.0026 OH.Z19.2110P0.1657  
2019-11-252.12000000OH.Z19.2120C0.0001      
2019-11-252.13000000OH.Z19.2130C0.0001+0.0018 OH.Z19.2130P0.1857  
2019-11-252.14000000OH.Z19.2140C0.0001+0.0001     
2019-11-252.15000000OH.Z19.2150C0.0001+0.0004 OH.Z19.2150P0.2057  
2019-11-252.16000000OH.Z19.2160C0.0001  OH.Z19.2160P0.2157  
2019-11-252.17000000OH.Z19.2170C0.0001+0.0035     
2019-11-252.19000000OH.Z19.2190C0.0001-0.0005     
2019-11-252.20000000OH.Z19.2200C0.0001+0.0005 OH.Z19.2200P0.2557  
2019-11-252.23000000OH.Z19.2230C0.0001      
2019-11-252.25000000OH.Z19.2250C0.0001+0.0017 OH.Z19.2250P0.3057  
2019-11-252.27000000OH.Z19.2270C0.0001      
2019-11-252.29000000OH.Z19.2290C0.00010.0000     
2019-11-252.30000000OH.Z19.2300C0.0001+0.0047 OH.Z19.2300P0.3557  
2019-11-252.31000000OH.Z19.2310C0.0001      
2019-11-252.32000000OH.Z19.2320C0.0001+0.0145     
2019-11-252.35000000OH.Z19.2350C0.0001      
2019-11-252.38000000OH.Z19.2380C0.0001+0.0003     
2019-11-252.40000000OH.Z19.2400C0.0001      
2019-11-252.50000000OH.Z19.2500C0.0001      
2019-11-252.60000000OH.Z19.2600C0.0001      
2019-11-252.75000000OH.Z19.2750C0.0001      
2019-11-253.50000000OH.Z19.3500C0.0001