| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| HO.U22 | NY HARBOR ULSD HEATING OIL Sep 2022 | 3.8699 | 3.9070 | 3.7882 | 3.8655 | +0.0043 | +0.11% | 14:28 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2022-08-26 | 1.75000000 | OH.U22.1750C | 2.1112 | 2 | |||||
| 2022-08-26 | 1.85000000 | OH.U22.1850C | 2.0112 | 1 | |||||
| 2022-08-26 | 2.00000000 | OH.U22.2000P | 0.0006 | 0.0000 | 276 | ||||
| 2022-08-26 | 2.05000000 | OH.U22.2050C | 1.8112 | 1 | |||||
| 2022-08-26 | 2.20000000 | OH.U22.2200C | 0.7898 | +0.2300 | 2 | ||||
| 2022-08-26 | 2.25000000 | OH.U22.2250C | 1.6121 | 2 | |||||
| 2022-08-26 | 2.30000000 | OH.U22.2300C | 1.5628 | 1 | |||||
| 2022-08-26 | 2.38000000 | OH.U22.2380C | 1.4844 | +0.2700 | 1 | ||||
| 2022-08-26 | 2.40000000 | OH.U22.2400C | 1.4649 | 2 | OH.U22.2400P | 0.0059 | 50 | ||
| 2022-08-26 | 2.50000000 | OH.U22.2500C | 1.3681 | 475 | OH.U22.2500P | 0.0092 | -0.0001 | 103 | |
| 2022-08-26 | 2.55000000 | OH.U22.2550C | 1.3203 | 2 | |||||
| 2022-08-26 | 2.59000000 | OH.U22.2590P | 0.0133 | +0.2750 | 1 | ||||
| 2022-08-26 | 2.60000000 | OH.U22.2600C | 1.2728 | 1 | |||||
| 2022-08-26 | 2.75000000 | OH.U22.2750C | 1.1331 | 80 | OH.U22.2750P | 0.0240 | 7 | ||
| 2022-08-26 | 2.90000000 | OH.U22.2900C | 0.9276 | 2 | |||||
| 2022-08-26 | 2.91000000 | OH.U22.2910C | 0.9895 | +0.4300 | 1 | ||||
| 2022-08-26 | 2.98000000 | OH.U22.2980C | 0.9289 | 5 | |||||
| 2022-08-26 | 3.00000000 | OH.U22.3000C | 0.9119 | 0.0000 | 50 | OH.U22.3000P | 0.0525 | 600 | |
| 2022-08-26 | 3.05000000 | OH.U22.3050C | 0.8699 | 2 | |||||
| 2022-08-26 | 3.15000000 | OH.U22.3150C | 0.7882 | +0.0937 | 10 | ||||
| 2022-08-26 | 3.18000000 | OH.U22.3180C | 0.7643 | 5 | |||||
| 2022-08-26 | 3.20000000 | OH.U22.3200C | 0.7485 | +0.0074 | 15 | ||||
| 2022-08-26 | 3.25000000 | OH.U22.3250C | 0.7096 | +0.0049 | 4 | OH.U22.3250P | 0.0998 | 275 | |
| 2022-08-26 | 3.30000000 | OH.U22.3300C | 0.6713 | -0.0321 | 10 | ||||
| 2022-08-26 | 3.35000000 | OH.U22.3350C | 0.6339 | +0.0234 | 7 | ||||
| 2022-08-26 | 3.40000000 | OH.U22.3400C | 0.5975 | +0.0341 | 14 | ||||
| 2022-08-26 | 3.45000000 | OH.U22.3450C | 0.5625 | +0.1000 | 8 | ||||
| 2022-08-26 | 3.50000000 | OH.U22.3500C | 0.5287 | -0.0096 | 58 | OH.U22.3500P | 0.1683 | 200 | |
| 2022-08-26 | 3.60000000 | OH.U22.3600C | 0.4649 | +0.0195 | 8 | ||||
| 2022-08-26 | 3.65000000 | OH.U22.3650C | 0.4354 | 1 | |||||
| 2022-08-26 | 3.70000000 | OH.U22.3700C | 0.4075 | 5 | OH.U22.3700P | 0.2467 | +0.1963 | 1 | |
| 2022-08-26 | 3.75000000 | OH.U22.3750C | 0.3810 | -0.0889 | 76 | ||||
| 2022-08-26 | 3.80000000 | OH.U22.3800P | 0.2947 | 50 | |||||
| 2022-08-26 | 3.90000000 | OH.U22.3900C | 0.3098 | 1 | |||||
| 2022-08-26 | 3.95000000 | OH.U22.3950C | 0.2898 | 1 | |||||
| 2022-08-26 | 4.00000000 | OH.U22.4000C | 0.2715 | 82 | OH.U22.4000P | 0.4100 | 150 | ||
| 2022-08-26 | 4.10000000 | OH.U22.4100C | 0.2378 | +0.4300 | 5 | ||||
| 2022-08-26 | 4.15000000 | OH.U22.4150C | 0.2222 | 76 | OH.U22.4150P | 0.5103 | 25 | ||
| 2022-08-26 | 4.30000000 | OH.U22.4300C | 0.1809 | 1 | |||||
| 2022-08-26 | 4.35000000 | OH.U22.4350C | 0.1689 | 301 | |||||
| 2022-08-26 | 4.40000000 | OH.U22.4400C | 0.1576 | 2 | |||||
| 2022-08-26 | 4.45000000 | OH.U22.4450C | 0.1472 | +0.2125 | 10 | ||||
| 2022-08-26 | 4.50000000 | OH.U22.4500C | 0.1374 | +0.1925 | 20 | ||||
| 2022-08-26 | 4.55000000 | OH.U22.4550C | 0.1282 | 301 | |||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools