Options Chain NY HARBOR ULSD HEATING OIL Sep 2022 (NYMEX:HO.U22)

MarketNameOpenHighLowLastChangePctTime
HO.U22NY HARBOR ULSD HEATING OIL Sep 20223.86993.90703.78823.8655+0.0043+0.11%14:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-08-261.75000000OH.U22.1750C2.1112 2    
2022-08-261.85000000OH.U22.1850C2.0112 1    
2022-08-262.00000000    OH.U22.2000P0.00060.0000276
2022-08-262.05000000OH.U22.2050C1.8112 1    
2022-08-262.20000000OH.U22.2200C0.7898+0.23002    
2022-08-262.25000000OH.U22.2250C1.6121 2    
2022-08-262.30000000OH.U22.2300C1.5628 1    
2022-08-262.38000000OH.U22.2380C1.4844+0.27001    
2022-08-262.40000000OH.U22.2400C1.4649 2OH.U22.2400P0.0059 50
2022-08-262.50000000OH.U22.2500C1.3681 475OH.U22.2500P0.0092-0.0001103
2022-08-262.55000000OH.U22.2550C1.3203 2    
2022-08-262.59000000    OH.U22.2590P0.0133+0.27501
2022-08-262.60000000OH.U22.2600C1.2728 1    
2022-08-262.75000000OH.U22.2750C1.1331 80OH.U22.2750P0.0240 7
2022-08-262.90000000OH.U22.2900C0.9276 2    
2022-08-262.91000000OH.U22.2910C0.9895+0.43001    
2022-08-262.98000000OH.U22.2980C0.9289 5    
2022-08-263.00000000OH.U22.3000C0.91190.000050OH.U22.3000P0.0525 600
2022-08-263.05000000OH.U22.3050C0.8699 2    
2022-08-263.15000000OH.U22.3150C0.7882+0.093710    
2022-08-263.18000000OH.U22.3180C0.7643 5    
2022-08-263.20000000OH.U22.3200C0.7485+0.007415    
2022-08-263.25000000OH.U22.3250C0.7096+0.00494OH.U22.3250P0.0998 275
2022-08-263.30000000OH.U22.3300C0.6713-0.032110    
2022-08-263.35000000OH.U22.3350C0.6339+0.02347    
2022-08-263.40000000OH.U22.3400C0.5975+0.034114    
2022-08-263.45000000OH.U22.3450C0.5625+0.10008    
2022-08-263.50000000OH.U22.3500C0.5287-0.009658OH.U22.3500P0.1683 200
2022-08-263.60000000OH.U22.3600C0.4649+0.01958    
2022-08-263.65000000OH.U22.3650C0.4354 1    
2022-08-263.70000000OH.U22.3700C0.4075 5OH.U22.3700P0.2467+0.19631
2022-08-263.75000000OH.U22.3750C0.3810-0.088976    
2022-08-263.80000000    OH.U22.3800P0.2947 50
2022-08-263.90000000OH.U22.3900C0.3098 1    
2022-08-263.95000000OH.U22.3950C0.2898 1    
2022-08-264.00000000OH.U22.4000C0.2715 82OH.U22.4000P0.4100 150
2022-08-264.10000000OH.U22.4100C0.2378+0.43005    
2022-08-264.15000000OH.U22.4150C0.2222 76OH.U22.4150P0.5103 25
2022-08-264.30000000OH.U22.4300C0.1809 1    
2022-08-264.35000000OH.U22.4350C0.1689 301    
2022-08-264.40000000OH.U22.4400C0.1576 2    
2022-08-264.45000000OH.U22.4450C0.1472+0.212510    
2022-08-264.50000000OH.U22.4500C0.1374+0.192520    
2022-08-264.55000000OH.U22.4550C0.1282 301