Options Chain NY HARBOR ULSD HEATING OIL Aug 2020 (NYMEX:HO.Q20)

MarketNameOpenHighLowLastChangePctTime
HO.Q20NY HARBOR ULSD HEATING OIL Aug 20201.06291.06291.05121.0562-0.0032-0.30%22:42add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-07-280.50000000    OH.Q20.500P0.006+0.006 
2020-07-280.83000000OH.Q20.830C0.1375-0.0044     
2020-07-280.84000000OH.Q20.840C0.1550+0.0228     
2020-07-280.86000000    OH.Q20.860P0.0950-0.0269 
2020-07-280.90000000OH.Q20.900C0.1000-0.0112 OH.Q20.900P0.1355+0.0158 
2020-07-280.95000000OH.Q20.950C0.1114-0.0069     
2020-07-280.99000000OH.Q20.990C0.1085+0.0086     
2020-07-281.00000000OH.Q20.1000C0.0910+0.0130     
2020-07-281.03000000    OH.Q20.1030P0.0891+0.0891 
2020-07-281.05000000    OH.Q20.1050P0.2200+0.0141 
2020-07-281.06000000OH.Q20.1060C0.1050-0.0069 OH.Q20.1060P0.1489 25
2020-07-281.07000000OH.Q20.1070C0.1050+0.1050     
2020-07-281.10000000OH.Q20.1100C0.0925+0.0925 OH.Q20.1100P0.1680+0.17005
2020-07-281.12000000OH.Q20.1120C0.0500+0.000710    
2020-07-281.15000000OH.Q20.1150C0.0772-0.0014     
2020-07-281.16000000OH.Q20.1160C0.1149-0.001813OH.Q20.1160P0.1999+0.0169 
2020-07-281.17000000OH.Q20.1170C0.1100+0.15955    
2020-07-281.18000000OH.Q20.1180C0.1065+0.11902    
2020-07-281.20000000OH.Q20.1200C0.0997+0.00815    
2020-07-281.21000000OH.Q20.1210C0.0645+0.0645     
2020-07-281.22000000OH.Q20.1220C0.0934+0.08405    
2020-07-281.25000000OH.Q20.1250C0.0846+0.085010    
2020-07-281.26000000OH.Q20.1260C0.0819-0.030425    
2020-07-281.30000000OH.Q20.1300C0.0721-0.018313    
2020-07-281.32000000    OH.Q20.1320P0.3139+0.10671
2020-07-281.35000000OH.Q20.1350C0.0621+0.01991OH.Q20.1350P0.3382+0.0760250
2020-07-281.40000000OH.Q20.1400C0.0200+0.0034 OH.Q20.1400P0.3799+0.08252
2020-07-281.45000000    OH.Q20.1450P0.4228+0.10752
2020-07-281.46000000    OH.Q20.1460P0.4315+0.11002
2020-07-281.50000000OH.Q20.1500C0.0408+0.052511    
2020-07-281.60000000    OH.Q20.1600P0.5574+0.10451
2020-07-281.62000000    OH.Q20.1620P0.5759+0.09602
2020-07-281.64000000    OH.Q20.1640P0.5944+0.12901
2020-07-281.68000000OH.Q20.1680C0.0258+0.00998    
2020-07-281.70000000OH.Q20.1700C0.0070+0.0070     
2020-07-281.71000000OH.Q20.1710C0.0240-0.003111    
2020-07-281.72000000OH.Q20.1720C0.0234+0.12008    
2020-07-281.75000000    OH.Q20.1750P0.6978 30
2020-07-281.83000000OH.Q20.1830C0.0183+0.18801    
2020-07-281.88000000OH.Q20.1880C0.0165+0.01941    
2020-07-281.90000000OH.Q20.1900C0.0158+0.05001    
2020-07-281.95000000OH.Q20.1950C0.0141-0.002814    
2020-07-282.00000000OH.Q20.2000C0.0125-0.003822    
2020-07-282.10000000OH.Q20.2100C0.0098-0.004611    
2020-07-282.20000000OH.Q20.2200C0.0077-0.00559    
2020-07-282.30000000OH.Q20.2300C0.0061-0.005739    
2020-07-282.40000000OH.Q20.2400C0.0048 4    
2020-07-282.65000000OH.Q20.2650C0.0026+0.01106