Saturday Aug 24, 9:56AM EDT

Options Chain NY HARBOR ULSD HEATING OIL Aug 2019 (NYMEX:HO.Q19)

MarketNameOpenHighLowLastChangePctTime
HO.Q19NY HARBOR ULSD HEATING OIL Aug 20191.95581.96471.94611.9614+0.0174+0.87%14:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-07-261.6    OH.Q19.1600P0.0025+0.0003 
2019-07-261.65    OH.Q19.1650P0.0040+0.0022 
2019-07-261.69    OH.Q19.1690P0.0700+0.0700 
2019-07-261.7    OH.Q19.1700P0.0010-0.0006 
2019-07-261.75    OH.Q19.1750P0.0115-0.0041 
2019-07-261.78OH.Q19.1780C0.1875-0.0073 OH.Q19.1780P0.0225-0.0044 
2019-07-261.8OH.Q19.1800C0.0920-0.0192 OH.Q19.1800P0.0085+0.0025 
2019-07-261.81OH.Q19.1810C0.0872-0.0133 OH.Q19.1810P0.0848+0.0101 
2019-07-261.82OH.Q19.1820C0.0975-0.0207     
2019-07-261.84OH.Q19.1840C0.0864+0.0864 OH.Q19.1840P0.0560-0.0232 
2019-07-261.85OH.Q19.1850C0.0620+0.0014 OH.Q19.1850P0.0205+0.0060 
2019-07-261.86    OH.Q19.1860P0.0332+0.0450 
2019-07-261.87OH.Q19.1870C0.1633-0.00716OH.Q19.1870P0.0120-0.0079 
2019-07-261.88OH.Q19.1880C0.0250+0.002810OH.Q19.1880P0.0001-0.0021 
2019-07-261.89OH.Q19.1890C0.0338+0.0154 OH.Q19.1890P0.0100+0.0005 
2019-07-261.9OH.Q19.1900C0.0163-0.0082 OH.Q19.1900P0.0210-0.0316 
2019-07-261.91OH.Q19.1910C0.0208+0.0033 OH.Q19.1910P0.0071-0.0096 
2019-07-261.92OH.Q19.1920C0.0010-0.00918OH.Q19.1920P0.0195-0.0165 
2019-07-261.93OH.Q19.1930C0.0310+0.0055     
2019-07-261.94OH.Q19.1940C0.0240+0.0033     
2019-07-261.95OH.Q19.1950C0.0188-0.0168 OH.Q19.1950P0.0315+0.0055 
2019-07-261.96OH.Q19.1960C0.0053-0.0045 OH.Q19.1960P0.1048+0.0276 
2019-07-261.97OH.Q19.1970C0.0360+0.0172     
2019-07-261.98OH.Q19.1980C0.0030-0.0027 OH.Q19.1980P0.0695+0.0695 
2019-07-261.99OH.Q19.1990C0.0870  OH.Q19.1990P0.0420-0.0515 
2019-07-262OH.Q19.2000C0.0544+0.0154 OH.Q19.2000P0.0839+0.0525 
2019-07-262.01OH.Q19.2010C0.0772-0.0004     
2019-07-262.02OH.Q19.2020C0.0245-0.0070     
2019-07-262.03OH.Q19.2030C0.0375-0.0003     
2019-07-262.05OH.Q19.2050C0.0140-0.001810OH.Q19.2050P0.1117-0.0098 
2019-07-262.09OH.Q19.2090C0.0458      
2019-07-262.1OH.Q19.2100C0.0060-0.0011 OH.Q19.2100P0.1443  
2019-07-262.11OH.Q19.2110C0.0399+0.0750     
2019-07-262.12OH.Q19.2120C0.0260-0.0041     
2019-07-262.13OH.Q19.2130C0.0346-0.0104     
2019-07-262.14OH.Q19.2140C0.0323      
2019-07-262.15OH.Q19.2150C0.0050+0.0002     
2019-07-262.16OH.Q19.2160C0.0279      
2019-07-262.17OH.Q19.2170C0.0260+0.0019     
2019-07-262.18OH.Q19.2180C0.0090-0.0052     
2019-07-262.2OH.Q19.2200C0.0208      
2019-07-262.22OH.Q19.2220C0.0179+0.0380     
2019-07-262.23OH.Q19.2230C0.0070-0.0014     
2019-07-262.25OH.Q19.2250C0.0143-0.0060     
2019-07-262.3OH.Q19.2300C0.0075+0.0005     
2019-07-262.31OH.Q19.2310C0.0092      
2019-07-262.38OH.Q19.2380C0.0058+0.0146     
2019-07-262.39OH.Q19.2390C0.0055+0.0137     
2019-07-262.42OH.Q19.2420C0.0045+0.0039     
2019-07-262.43OH.Q19.2430C0.0042      
2019-07-262.44OH.Q19.2440C0.0040+0.0120     
2019-07-262.46OH.Q19.2460C0.0035+0.0110     
2019-07-262.47OH.Q19.2470C0.0033+0.0115     
2019-07-262.48OH.Q19.2480C0.0031      
2019-07-262.49OH.Q19.2490C0.0029+0.0104     
2019-07-262.75OH.Q19.2750C0.0007