Options Chain NY HARBOR ULSD HEATING OIL Jul 2022 (NYMEX:HO.N22)

MarketNameOpenHighLowLastChangePctTime
HO.N22NY HARBOR ULSD HEATING OIL Jul 20223.66723.67633.64023.6609+0.0021+0.06%00:46add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-271.80000000    OH.N22.1800P0.0001 100
2022-06-271.95000000    OH.N22.1950P0.0002+0.00153
2022-06-272.02000000OH.N22.2020C1.6471 1OH.N22.2020P0.0004+0.23251
2022-06-272.05000000    OH.N22.2050P0.0005 10
2022-06-272.06000000OH.N22.2060C1.6071+0.21501    
2022-06-272.20000000    OH.N22.2200P0.0014+0.00163
2022-06-272.25000000    OH.N22.2250P0.0019-0.000411
2022-06-272.30000000OH.N22.2300C1.3690 1OH.N22.2300P0.0026-0.000911
2022-06-272.32000000OH.N22.2320C1.3493+0.25251    
2022-06-272.38000000OH.N22.2380C1.2905-0.04681OH.N22.2380P0.0041+0.25252
2022-06-272.40000000OH.N22.2400C1.2710+0.01211    
2022-06-272.50000000OH.N22.2500C0.7795-0.03931OH.N22.2500P0.0078 50
2022-06-272.53000000    OH.N22.2530P0.0090+0.00531
2022-06-272.55000000OH.N22.2550C0.6703+0.06571    
2022-06-272.59000000OH.N22.2590C1.0883 50    
2022-06-272.60000000OH.N22.2600C1.0789+0.00542    
2022-06-272.61000000OH.N22.2610C1.0695+0.25001    
2022-06-272.62000000OH.N22.2620C1.0600+0.24001    
2022-06-272.65000000    OH.N22.2650P0.0156 5
2022-06-272.66000000OH.N22.2660C1.0227 10    
2022-06-272.75000000    OH.N22.2750P0.0235 50
2022-06-272.90000000OH.N22.2900C0.8069+0.09582OH.N22.2900P0.0404+0.22702
2022-06-272.95000000    OH.N22.2950P0.0474 5
2022-06-272.96000000OH.N22.2960C0.7554 10    
2022-06-273.00000000OH.N22.3000C0.7217-0.0037100OH.N22.3000P0.0551+0.184711
2022-06-273.05000000OH.N22.3050C0.6802-0.07683    
2022-06-273.10000000OH.N22.3100C0.6397 1OH.N22.3100P0.0730-0.004420
2022-06-273.12000000    OH.N22.3120P0.0771-0.005825
2022-06-273.15000000OH.N22.3150C0.6002+0.07372OH.N22.3150P0.0835+0.269010
2022-06-273.17000000    OH.N22.3170P0.0880 25
2022-06-273.20000000OH.N22.3200C0.5616 6OH.N22.3200P0.0949 1
2022-06-273.25000000OH.N22.3250C0.5238 25OH.N22.3250P0.1070 75
2022-06-273.30000000OH.N22.3300C0.4869 1    
2022-06-273.35000000OH.N22.3350C0.4511 106    
2022-06-273.40000000OH.N22.3400C0.4165 6OH.N22.3400P0.1496  
2022-06-273.50000000OH.N22.3500C0.3517 6OH.N22.3500P0.1847+0.0340101
2022-06-273.55000000OH.N22.3550C0.3220 5    
2022-06-273.60000000OH.N22.3600C0.2943 26OH.N22.3600P0.2273 45
2022-06-273.70000000OH.N22.3700C0.2459-0.04513    
2022-06-273.75000000OH.N22.3750C0.2257+0.0193132    
2022-06-273.85000000OH.N22.3850C0.1910 50    
2022-06-273.90000000OH.N22.3900C0.1754 31    
2022-06-274.00000000OH.N22.4000C0.1481+0.029873    
2022-06-274.05000000OH.N22.4050C0.1357 1    
2022-06-274.10000000OH.N22.4100C0.1237 2    
2022-06-274.45000000OH.N22.4450C0.0618+0.100010