Thursday Jun 20, 3:25AM EDT

Options Chain NY HARBOR ULSD HEATING OIL Jun 2019 (NYMEX:HO.M19)

MarketNameOpenHighLowLastChangePctTime
HO.M19NY HARBOR ULSD HEATING OIL Jun 20191.90001.90001.83591.8356-0.0794-3.98%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-05-281.5OH.M19.1500C0.4925  OH.M19.1500P0.0001  
2019-05-281.6OH.M19.1600C0.3925  OH.M19.16000P0.0803+0.0064301
2019-05-281.62    OH.M19.1620P0.0001  
2019-05-281.66OH.M19.1660C0.3325      
2019-05-281.69OH.M19.1690C0.3025      
2019-05-281.7OH.M19.1700C0.2925  OH.M19.1700P0.0001-0.00221453
2019-05-281.75OH.M19.1750C0.2425+0.0129601OH.M19.1750P0.0001+0.0054 
2019-05-281.79OH.M19.1790C0.2025      
2019-05-281.8OH.M19.1800C0.1925  OH.M19.1800P0.00020.0000 
2019-05-281.82OH.M19.1820C0.1725  OH.M19.1820P0.0004-0.0008 
2019-05-281.83OH.M19.1830C0.1625  OH.M19.1830P0.0005+0.0075 
2019-05-281.84OH.M19.1840C0.1525  OH.M19.1840P0.0007+0.0082 
2019-05-281.85OH.M19.1850C0.1425  OH.M19.1850P0.0010-0.0005 
2019-05-281.86OH.M19.18600C0.1476-0.0012276OH.M19.1860P0.0015  
2019-05-281.87OH.M19.1870C0.1225  OH.M19.1870P0.0021-0.0004 
2019-05-281.88OH.M19.1880C0.1125-0.0025 OH.M19.1880P0.0029  
2019-05-281.89OH.M19.1890C0.1025      
2019-05-281.9OH.M19.1900C0.0925-0.0022330OH.M19.1900P0.0040-0.0007277
2019-05-281.91OH.M19.1910C0.0825      
2019-05-281.92OH.M19.1920C0.0725+0.00442OH.M19.1920P0.0078+0.0143 
2019-05-281.93    OH.M19.1930P0.0042-0.0046 
2019-05-281.94OH.M19.1940C0.0525  OH.M19.1940P0.0128+0.0106 
2019-05-281.95OH.M19.1950C0.0425-0.0077 OH.M19.1950P0.0163+0.0206 
2019-05-281.96OH.M19.1960C0.0325+0.0230 OH.M19.1960P0.0111  
2019-05-281.97OH.M19.1970C0.0225-0.0020 OH.M19.1970P0.0153-0.0058 
2019-05-281.98OH.M19.1980C0.0125  OH.M19.1980P0.0318+0.0369 
2019-05-281.99OH.M19.1990C0.0025  OH.M19.1990P0.0385  
2019-05-282OH.M19.2000C0.0060-0.00251176OH.M19.2000P0.0075-0.02721600
2019-05-282.01OH.M19.2010C0.0062  OH.M19.2010P0.0175-0.0062 
2019-05-282.02OH.M19.2020C0.0048-0.0102200OH.M19.2020P0.0275-0.00571
2019-05-282.03OH.M19.2030C0.0035+0.0126 OH.M19.2030P0.0375+0.0160 
2019-05-282.04OH.M19.2040C0.0026-0.0191 OH.M19.2040P0.0475+0.0046 
2019-05-282.05OH.M19.2050C0.0020+0.001016OH.M19.2050P0.0575+0.0182 
2019-05-282.06OH.M19.2060C0.0016+0.0285 OH.M19.2060P0.0675+0.0055 
2019-05-282.07OH.M19.2070C0.0012-0.0005 OH.M19.2070P0.0775+0.0062 
2019-05-282.08OH.M19.2080C0.0010-0.0086 OH.M19.2080P0.0875  
2019-05-282.09OH.M19.2090C0.0008-0.0104 OH.M19.2090P0.0975  
2019-05-282.1OH.M19.21000C0.0717+0.0041777OH.M19.2100P0.1075-0.0077 
2019-05-282.11OH.M19.2110C0.0005-0.0010 OH.M19.2110P0.1175  
2019-05-282.12OH.M19.2120C0.0004+0.0003 OH.M19.21200P0.3720+0.01911
2019-05-282.13OH.M19.2130C0.0003-0.0026     
2019-05-282.14OH.M19.2140C0.0002  OH.M19.2140P0.1475  
2019-05-282.15OH.M19.2150C0.0002-0.0055     
2019-05-282.16OH.M19.2160C0.0001-0.0065 OH.M19.2160P0.1675  
2019-05-282.17OH.M19.2170C0.0001      
2019-05-282.18OH.M19.2180C0.0001      
2019-05-282.19OH.M19.2190C0.0001      
2019-05-282.2OH.M19.22000C0.0520+0.0046855    
2019-05-282.22OH.M19.22200C0.0487+0.00465    
2019-05-282.24OH.M19.22400C0.0456+0.0046101    
2019-05-282.25OH.M19.2250C0.0046+0.0023 OH.M19.2250P0.2575  
2019-05-282.26OH.M19.2260C0.0001+0.0114     
2019-05-282.3OH.M19.2300C0.0065+0.0013 OH.M19.2300P0.3075  
2019-05-282.34OH.M19.23400C0.0328+0.00451    
2019-05-282.36OH.M19.2360C0.0001      
2019-05-282.37    OH.M19.23700P0.5828+0.01921
2019-05-282.38OH.M19.23800C0.0287+0.0043151    
2019-05-282.4OH.M19.2400C0.0001      
2019-05-282.5OH.M19.2500C0.0001      
2019-05-282.8OH.M19.2800C0.0001      
2019-05-283OH.M19.3000C0.0001+0.002152