Wednesday Feb 19, 7:38AM EST

Options Chain NY HARBOR ULSD HEATING OIL May 2020 (NYMEX:HO.K20)

MarketNameOpenHighLowLastChangePctTime
HO.K20NY HARBOR ULSD HEATING OIL May 20201.66821.68701.66061.6861+0.0213+1.13%07:20add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-04-271.43000000    OH.K20.1430P0.0105+0.0105 
2020-04-271.51000000    OH.K20.1510P0.0320+0.0320 
2020-04-271.52000000    OH.K20.1520P0.0330-0.0169 
2020-04-271.53000000    OH.K20.1530P0.0340+0.0340 
2020-04-271.55000000    OH.K20.1550P0.0420-0.0184 
2020-04-271.56000000    OH.K20.1560P0.0430+0.0430 
2020-04-271.57000000    OH.K20.1570P0.0466+0.0466 
2020-04-271.58000000    OH.K20.1580P0.0460-0.0043 
2020-04-271.59000000    OH.K20.1590P0.0540+0.0540 
2020-04-271.60000000    OH.K20.1600P0.0700+0.0021 
2020-04-271.65000000OH.K20.1650C0.1070+0.0026     
2020-04-271.66000000OH.K20.1660C0.0980+0.0980     
2020-04-271.72000000    OH.K20.1720P0.04410.0000 
2020-04-271.75000000OH.K20.1750C0.0580+0.0020     
2020-04-271.76000000OH.K20.1760C0.1819+0.1650     
2020-04-271.77000000OH.K20.1770C0.0585-0.0135     
2020-04-271.78000000    OH.K20.1780P0.06170.0000 
2020-04-271.80000000OH.K20.1800C0.0440-0.0120 OH.K20.1800P0.0685+0.1537 
2020-04-271.81000000OH.K20.1810C0.1488      
2020-04-271.82000000OH.K20.1820C0.0350+0.0080 OH.K20.1820P0.0759  
2020-04-271.83000000    OH.K20.1830P0.0797+0.0081 
2020-04-271.84000000OH.K20.1840C0.0309-0.0011     
2020-04-271.85000000OH.K20.1850C0.0255-0.0079 OH.K20.1850P0.0877+0.0099 
2020-04-271.86000000OH.K20.1860C0.0985+0.0011 OH.K20.1860P0.0919-0.0029 
2020-04-271.87000000    OH.K20.1870P0.0995+0.0085 
2020-04-271.88000000OH.K20.1880C0.1078  OH.K20.1880P0.1008  
2020-04-271.89000000OH.K20.1890C0.1027      
2020-04-271.90000000OH.K20.1900C0.0379+0.0056 OH.K20.1900P0.11060.0000 
2020-04-271.91000000OH.K20.1910C0.0929  OH.K20.1910P0.1158  
2020-04-271.92000000OH.K20.1920C0.0500-0.0117 OH.K20.1920P0.1211+0.1790 
2020-04-271.94000000OH.K20.1940C0.0184-0.0022     
2020-04-271.95000000OH.K20.1950C0.0756      
2020-04-271.96000000OH.K20.1960C0.0719-0.0382     
2020-04-271.98000000OH.K20.1980C0.0649      
2020-04-271.99000000OH.K20.1990C0.0616+0.0005     
2020-04-272.00000000OH.K20.2000C0.0120-0.0075 OH.K20.2000P0.1710+0.0183 
2020-04-272.03000000OH.K20.2030C0.0498      
2020-04-272.04000000OH.K20.2040C0.0471      
2020-04-272.05000000OH.K20.2050C0.0397-0.0067     
2020-04-272.06000000OH.K20.2060C0.0422      
2020-04-272.07000000OH.K20.2070C0.0400      
2020-04-272.10000000OH.K20.2100C0.0339      
2020-04-272.11000000OH.K20.2110C0.0320      
2020-04-272.12000000    OH.K20.2120P0.2624  
2020-04-272.14000000OH.K20.2140C0.0270      
2020-04-272.15000000OH.K20.2150C0.0125-0.0027     
2020-04-272.20000000OH.K20.2200C0.0190-0.0073     
2020-04-272.25000000OH.K20.2250C0.0140      
2020-04-272.30000000OH.K20.2300C0.0103      
2020-04-272.35000000OH.K20.2350C0.0075