Monday Sep 23, 4:51AM EDT

Options Chain NY HARBOR ULSD HEATING OIL May 2020 (NYMEX:HO.K20)

MarketNameOpenHighLowLastChangePctTime
HO.K20NY HARBOR ULSD HEATING OIL May 20201.92061.92061.89771.9025-0.0036-0.18%14:37add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-04-271.72    OH.K20.1720P0.11550.0000 
2020-04-271.76OH.K20.1760C0.1650+0.1650     
2020-04-271.77OH.K20.1770C0.3197      
2020-04-271.8OH.K20.1800C0.2200+0.2200 OH.K20.1800P0.1537+0.1537 
2020-04-271.82OH.K20.1820C0.1650+0.1650 OH.K20.1820P0.1650+0.1650 
2020-04-271.85OH.K20.1850C0.2050+0.2050 OH.K20.1850P0.1590+0.0099 
2020-04-271.86OH.K20.1860C0.2010+0.2010 OH.K20.1860P0.1550-0.0029 
2020-04-271.87    OH.K20.1870P0.1550+0.1550 
2020-04-271.88OH.K20.1880C0.2528  OH.K20.1880P0.1531  
2020-04-271.89OH.K20.1890C0.1945+0.0162     
2020-04-271.9    OH.K20.1900P0.16500.0000 
2020-04-271.91OH.K20.1910C0.2360  OH.K20.1910P0.1659+0.1875 
2020-04-271.92OH.K20.1920C0.1095-0.0012 OH.K20.1920P0.1790+0.1790 
2020-04-271.94OH.K20.1940C0.2075+0.2075     
2020-04-271.95OH.K20.1950C0.2148-0.0015     
2020-04-271.96OH.K20.1960C0.1950+0.1950     
2020-04-271.98OH.K20.1980C0.2002-0.0158     
2020-04-271.99OH.K20.1990C0.1475+0.1475     
2020-04-272    OH.K20.2000P0.2096  
2020-04-272.03OH.K20.2030C0.1779-0.0013     
2020-04-272.04OH.K20.2040C0.1737+0.2100     
2020-04-272.05OH.K20.2050C0.1025+0.0181     
2020-04-272.06OH.K20.2060C0.1656+0.2025     
2020-04-272.07OH.K20.2070C0.1617      
2020-04-272.11OH.K20.2110C0.1300+0.0014     
2020-04-272.12    OH.K20.2120P0.2802+0.1990 
2020-04-272.14OH.K20.2140C0.1215+0.1215     
2020-04-272.25OH.K20.2250C0.1046      
2020-04-272.35OH.K20.2350C0.0814